Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BN | CBRE | Z | JLL |
| Company | Ke Holdings Inc ADR | Brookfield Corp | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.68 | 39.16 | 85.23 | 41.55 | 174.65 |
| High | 12.68 | 39.16 | 86.06 | 41.55 | 175.90 |
| Low | 12.68 | 38.32 | 84.69 | 41.55 | 173.44 |
| Last | 12.68 | 38.58 | 85.14 | 41.55 | 175.00 |
| Change | -0.07 | -0.43 | unch | -0.26 | +1.61 |
| % Change | -0.55% | -1.10% | unch | -0.62% | +0.93% |
| Volume | 6,126 | 2,746,600 | 1,528,100 | 1,786 | 276,700 |
| 20-Day Average Volume | 6,761,401 | 3,225,225 | 1,448,765 | 3,076,544 | 270,475 |
| Previous Close | 12.75 | 39.01 | 85.14 | 41.81 | 173.39 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.73 | 40.40 | 93.18 | 46.35 | 188.10 |
| 20-Day Raw Stochastic | 0.00% | 8.02% | 3.22% | 0.00% | 12.37% |
| 20-Day Relative Strength | 38.54% | 40.31% | 34.33% | 30.57% | 40.19% |
| Weighted Alpha | -33.62 | +16.47 | +13.87 | -16.53 | +23.31 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 04/12/24 | -2.87% since 04/11/24 | -6.11% since 04/11/24 | -6.46% since 04/12/24 | -4.00% since 04/11/24 |
| Low | 12.68 on 04/19/24 | 38.18 on 04/16/24 | 84.69 on 04/18/24 | 41.55 on 04/19/24 | 171.45 on 04/16/24 |
| High | 13.58 on 04/15/24 | 39.94 on 04/15/24 | 90.55 on 04/15/24 | 44.85 on 04/15/24 | 182.38 on 04/12/24 |
| 1-Month | |||||
| %Chg | -10.52% since 03/19/24 | -5.86% since 03/18/24 | -8.50% since 03/18/24 | -13.71% since 03/19/24 | -4.52% since 03/18/24 |
| Low | 12.68 on 04/19/24 | 38.18 on 04/16/24 | 84.69 on 04/18/24 | 41.55 on 04/19/24 | 171.45 on 04/16/24 |
| High | 14.80 on 04/10/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 52.12 on 03/22/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -6.35% since 01/19/24 | -0.49% since 01/18/24 | +0.97% since 01/18/24 | -23.61% since 01/19/24 | +2.34% since 01/18/24 |
| Low | 12.44 on 03/08/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 41.55 on 04/19/24 | 168.13 on 01/19/24 |
| High | 14.81 on 01/25/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | -14.61% since 10/19/23 | +20.41% since 10/18/23 | +21.98% since 10/18/23 | +5.48% since 10/19/23 | +34.19% since 10/18/23 |
| Low | 12.44 on 03/08/24 | 28.84 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 119.46 on 10/25/23 |
| High | 16.54 on 12/29/23 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,721,809 | 63,349,676 | 26,133,638 | 9,761,214 | 8,311,975 |
| Shares Outstanding, K | 1,233,083 | 1,642,034 | 306,949 | 233,466 | 47,497 |
| Annual Sales | 10,954,650,000 | 95,924,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 828,640,000 | 1,130,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 2,845,710,000 | 24,518,000,000 | 8,949,980,000 | 474,000,000 | 5,881,400,000 |
| Last Quarter Net Income | 94,310,000 | 699,000,000 | 477,150,000 | -73,000,000 | 172,400,000 |
| 60-Month Beta | -0.73 | 1.49 | 1.42 | 1.75 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/14/24 | 0.83 on 02/08/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/16/24 | 05/09/24 | 05/03/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.309 on 04/04/24 | 0.080 on 03/12/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 04/04/24 | 03/12/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 12.87 | 22.17 | 0.00 | 23.46 |