Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BAM | Z | CBRE | JLL |
| Company | Ke Holdings Inc ADR | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.76 | 39.49 | 43.64 | 87.49 | 181.51 |
| High | 13.86 | 39.67 | 44.60 | 87.49 | 182.39 |
| Low | 13.72 | 39.33 | 43.60 | 86.39 | 181.51 |
| Last | 13.70 | 39.47 | 44.02 | 86.57 | 181.33 |
| Change | +0.09 | -0.12 | +0.39 | -0.54 | -1.00 |
| % Change | +0.66% | -0.30% | +0.89% | -0.62% | -0.55% |
| Volume | 504,283 | 30,436 | 311,048 | 37,268 | 3,695 |
| 20-Day Average Volume | 6,936,939 | 1,403,712 | 3,131,472 | 1,455,958 | 243,375 |
| Previous Close | 13.61 | 39.59 | 43.63 | 87.11 | 182.33 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 40.24 | 45.41 | 91.12 | 185.64 |
| 20-Day Raw Stochastic | 55.72% | 38.91% | 30.54% | 19.52% | 37.68% |
| 20-Day Relative Strength | 50.97% | 46.11% | 39.31% | 40.53% | 48.16% |
| Weighted Alpha | -19.54 | +19.49 | -6.95 | +12.09 | +26.09 |
| Today's Opinion | 72% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 04/17/24 | +1.43% since 04/17/24 | +3.69% since 04/17/24 | +2.20% since 04/17/24 | +5.12% since 04/17/24 |
| Low | 12.48 on 04/19/24 | 38.12 on 04/19/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 173.44 on 04/18/24 |
| High | 13.86 on 04/24/24 | 39.84 on 04/23/24 | 44.60 on 04/24/24 | 87.86 on 04/23/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.99% since 03/22/24 | -6.52% since 03/22/24 | -13.22% since 03/22/24 | -9.92% since 03/22/24 | -4.45% since 03/22/24 |
| Low | 12.48 on 04/19/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 171.45 on 04/16/24 |
| High | 14.80 on 04/10/24 | 42.50 on 03/25/24 | 51.46 on 03/25/24 | 98.06 on 03/28/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.27% since 01/24/24 | +0.08% since 01/24/24 | -18.83% since 01/24/24 | +1.35% since 01/24/24 | +5.59% since 01/24/24 |
| Low | 12.44 on 03/08/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 82.75 on 02/05/24 | 168.36 on 02/07/24 |
| High | 14.81 on 01/25/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | -12.37% since 10/24/23 | +28.96% since 10/24/23 | +12.04% since 10/24/23 | +30.20% since 10/24/23 | +45.75% since 10/24/23 |
| Low | 12.44 on 03/08/24 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 119.46 on 10/25/23 |
| High | 16.54 on 12/29/23 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,782,258 | 16,357,440 | 10,186,122 | 26,738,328 | 8,660,128 |
| Shares Outstanding, K | 1,233,083 | 413,171 | 233,466 | 306,949 | 47,497 |
| Annual Sales | 10,954,650,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 20,760,800,000 |
| Annual Net Income | 828,640,000 | 451,000,000 | -158,000,000 | 986,000,000 | 225,400,000 |
| Last Quarter Sales | 2,845,710,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 5,881,400,000 |
| Last Quarter Net Income | 94,310,000 | 95,000,000 | -73,000,000 | 477,150,000 | 172,400,000 |
| 60-Month Beta | -0.73 | 1.68 | 1.75 | 1.42 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/14/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/01/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | 0.309 on 04/04/24 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 04/04/24 | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 29.81 | 0.00 | 22.41 | 24.22 |