Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEEM | RACE | MGA | BWA | LEA |
Company | Beam Global | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.56 | 413.98 | 48.26 | 32.09 | 131.19 |
High | 6.82 | 417.90 | 48.26 | 32.28 | 132.22 |
Low | 6.14 | 410.34 | 47.42 | 31.72 | 130.20 |
Last | 6.40 | 412.62 | 47.85 | 32.11 | 131.16 |
Change | +0.20 | -3.38 | +0.01 | +0.25 | +0.71 |
% Change | +3.23% | -0.81% | +0.02% | +0.78% | +0.54% |
Volume | 154,900 | 216,000 | 1,903,000 | 2,034,900 | 370,700 |
20-Day Average Volume | 107,925 | 224,305 | 1,389,630 | 2,671,720 | 495,325 |
Previous Close | 6.20 | 416.00 | 47.84 | 31.86 | 130.45 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.27 | 423.32 | 52.06 | 33.98 | 139.94 |
20-Day Raw Stochastic | 60.95% | 8.82% | 4.94% | 9.69% | 5.68% |
20-Day Relative Strength | 49.45% | 49.00% | 31.95% | 42.94% | 37.71% |
Weighted Alpha | -36.32 | +48.79 | -14.80 | -32.61 | -3.68 |
Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 72% Sell | 8% Sell |
Previous Opinion | 72% Sell | 72% Buy | 100% Sell | 72% Sell | 8% Sell |
Last Month's Opinion | 16% Buy | 100% Buy | 72% Sell | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.30% since 04/11/24 | -1.85% since 04/11/24 | -6.69% since 04/11/24 | -6.93% since 04/11/24 | -4.16% since 04/11/24 |
Low | 5.14 on 04/16/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 6.82 on 04/18/24 | 419.82 on 04/15/24 | 50.75 on 04/12/24 | 34.29 on 04/12/24 | 136.02 on 04/12/24 |
1-Month | |||||
%Chg | -6.84% since 03/18/24 | -3.26% since 03/18/24 | -8.87% since 03/18/24 | +0.12% since 03/18/24 | -6.59% since 03/18/24 |
Low | 5.14 on 04/16/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 31.62 on 03/19/24 | 130.20 on 04/18/24 |
High | 7.21 on 03/21/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
3-Month | |||||
%Chg | +10.54% since 01/18/24 | +18.88% since 01/18/24 | -11.34% since 01/18/24 | -1.95% since 01/18/24 | +0.26% since 01/18/24 |
Low | 5.14 on 04/16/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 8.48 on 02/15/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -5.19% since 10/18/23 | +35.96% since 10/18/23 | -6.87% since 10/18/23 | -16.60% since 10/18/23 | -0.81% since 10/18/23 |
Low | 5.00 on 12/08/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 8.48 on 02/15/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 88,245 | 76,856,000 | 13,743,475 | 7,320,791 | 7,429,387 |
Shares Outstanding, K | 14,233 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 22,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -19,680,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 16,490,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | -3,630,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 0.82 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 11/14/23 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 05/20/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.21 | 9.03 | 7.51 | 10.99 |