Bright Scholar Education Holdings Ltd ADR (BEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEDU | TAL | EDU | BFAM | LOPE |
Company | Bright Scholar Education Holdings Ltd ADR | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.98 | 11.20 | 87.00 | 113.61 | 134.43 |
High | 2.13 | 11.28 | 88.19 | 113.67 | 135.39 |
Low | 1.96 | 10.87 | 84.80 | 111.82 | 133.56 |
Last | 2.13 | 11.26 | 85.99 | 112.83 | 134.92 |
Change | +0.11 | -0.13 | -2.69 | -0.17 | +1.31 |
% Change | +5.45% | -1.14% | -3.03% | -0.15% | +0.98% |
Volume | 7,800 | 3,869,100 | 1,869,400 | 293,500 | 118,700 |
20-Day Average Volume | 15,375 | 7,163,120 | 1,396,480 | 324,740 | 146,800 |
Previous Close | 2.02 | 11.39 | 88.68 | 113.00 | 133.61 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.17 | 12.42 | 92.29 | 115.01 | 133.73 |
20-Day Raw Stochastic | 17.29% | 8.86% | 8.88% | 13.67% | 62.55% |
20-Day Relative Strength | 55.26% | 41.66% | 45.58% | 55.78% | 55.77% |
Weighted Alpha | +9.00 | +48.00 | +117.80 | +49.00 | +20.70 |
Today's Opinion | 88% Buy | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.43% since 03/20/24 | -6.63% since 03/20/24 | -8.67% since 03/20/24 | -1.60% since 03/20/24 | +0.30% since 03/20/24 |
Low | 1.96 on 03/27/24 | 10.87 on 03/27/24 | 84.80 on 03/27/24 | 111.82 on 03/27/24 | 131.08 on 03/25/24 |
High | 2.21 on 03/25/24 | 12.29 on 03/21/24 | 95.88 on 03/21/24 | 115.46 on 03/21/24 | 135.39 on 03/27/24 |
1-Month | |||||
%Chg | -1.84% since 02/27/24 | -25.48% since 02/27/24 | -7.13% since 02/27/24 | +2.80% since 02/27/24 | +1.06% since 02/27/24 |
Low | 1.85 on 02/28/24 | 10.87 on 03/27/24 | 84.80 on 03/27/24 | 111.43 on 02/28/24 | 130.95 on 03/14/24 |
High | 3.23 on 03/01/24 | 15.27 on 02/29/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.30 on 03/18/24 |
3-Month | |||||
%Chg | +71.77% since 12/27/23 | -4.66% since 12/27/23 | +19.90% since 12/27/23 | +16.44% since 12/27/23 | -4.69% since 12/27/23 |
Low | 1.24 on 12/28/23 | 10.34 on 01/30/24 | 67.71 on 01/22/24 | 91.61 on 01/03/24 | 118.48 on 02/14/24 |
High | 3.23 on 03/01/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 141.83 on 12/28/23 |
6-Month | |||||
%Chg | +88.50% since 09/27/23 | +26.37% since 09/27/23 | +46.84% since 09/27/23 | +34.61% since 09/27/23 | +16.02% since 09/27/23 |
Low | 0.96 on 10/31/23 | 8.41 on 11/01/23 | 57.21 on 10/03/23 | 71.65 on 10/30/23 | 112.38 on 10/12/23 |
High | 3.23 on 03/01/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 63,316 | 7,179,230 | 14,592,245 | 6,540,078 | 4,050,162 |
Shares Outstanding, K | 29,726 | 637,587 | 169,697 | 57,964 | 30,019 |
Annual Sales | 292,600,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | -54,440,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 80,260,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
Last Quarter Net Income | 7,660,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
60-Month Beta | 0.54 | 0.18 | 0.50 | 1.38 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/05/24 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
Latest Earnings Date | 12/05/23 | 04/25/24 | 04/17/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | 0.106 on 07/30/21 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
Next Ex-Dividends Date | 07/30/21 | 05/10/16 | 09/02/15 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 48.46 | 46.12 | 18.98 |