Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | BLDR | TGLS | TTSH | JCTC |
| Company | Beacon Roofing Suppl | Builders Firstsource | Tecnoglass Inc | Tile Shop Hlds | Jewett-Cameron Trading Company Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 124.22 | 111.12 | 51.01 | 6.54 | 2.08 |
| High | 124.31 | 112.40 | 51.71 | 6.54 | 2.14 |
| Low | 124.11 | 109.79 | 50.45 | 6.51 | 2.02 |
| Latest | 124.17 | 110.01 | 51.33 | 6.52 | 2.06 |
| Change | -0.02 | -1.00 | -0.01 | unch | -0.02 |
| % Change | -0.02% | -0.90% | -0.02% | unch | -0.96% |
| Volume | 8,317,300 | 2,135,300 | 367,300 | 181,300 | 52,800 |
| 20-Day Average Volume | 3,535,555 | 2,505,060 | 534,235 | 189,380 | 18,190 |
| Previous Close | 124.19 | 111.01 | 51.34 | 6.52 | 2.08 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 123.38 | 106.08 | 47.85 | 6.37 | 2.44 |
| 20-Day Raw Stochastic | 95.56% | 71.31% | 94.90% | 87.32% | 4.69% |
| 20-Day Relative Strength | 62.31 | 47.32 | 43.38 | 57.60 | 29.01 |
| Weighted Alpha | +35.57 | -34.80 | -42.63 | -1.62 | -63.40 |
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/21/25 | -1.98% since 11/28/25 | +3.11% since 11/28/25 | +0.46% since 11/28/25 | -16.21% since 11/28/25 |
| Low | 123.72 on 04/22/25 | 109.75 on 12/01/25 | 48.53 on 12/02/25 | 6.42 on 12/01/25 | 2.02 on 12/05/25 |
| High | 124.31 on 04/28/25 | 116.31 on 12/03/25 | 51.71 on 12/05/25 | 6.57 on 12/04/25 | 2.55 on 12/01/25 |
| 1-Month | |||||
| %Chg | +0.28% since 03/28/25 | -1.39% since 11/05/25 | -8.34% since 11/05/25 | +2.35% since 11/05/25 | -26.95% since 11/05/25 |
| Low | 121.16 on 04/08/25 | 94.35 on 11/20/25 | 44.26 on 11/18/25 | 6.21 on 11/10/25 | 2.02 on 12/05/25 |
| High | 124.31 on 04/28/25 | 116.31 on 12/03/25 | 55.13 on 11/06/25 | 6.57 on 12/04/25 | 2.87 on 11/11/25 |
| 3-Month | |||||
| %Chg | +4.11% since 01/28/25 | -26.27% since 09/05/25 | -29.43% since 09/05/25 | +5.16% since 09/05/25 | -43.17% since 09/05/25 |
| Low | 109.69 on 03/07/25 | 94.35 on 11/20/25 | 44.26 on 11/18/25 | 5.74 on 09/17/25 | 2.02 on 12/05/25 |
| High | 124.31 on 04/28/25 | 149.35 on 09/08/25 | 73.95 on 09/11/25 | 7.25 on 09/22/25 | 3.82 on 10/09/25 |
| 6-Month | |||||
| %Chg | +30.91% since 10/28/24 | -2.96% since 06/05/25 | -41.58% since 06/05/25 | +2.19% since 06/05/25 | -45.28% since 06/05/25 |
| Low | 91.47 on 10/31/24 | 94.35 on 11/20/25 | 44.26 on 11/18/25 | 5.64 on 08/20/25 | 2.02 on 12/05/25 |
| High | 124.31 on 04/28/25 | 151.03 on 09/05/25 | 90.34 on 06/06/25 | 7.25 on 09/22/25 | 4.02 on 08/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,672,091 | 12,165,016 | 2,390,387 | 291,542 | 7,247 |
| Shares Outstanding, K | 61,787 | 110,581 | 46,569 | 44,715 | 3,518 |
| Annual Sales | 9,763,200,000 | 16,400,490,000 | 890,180,000 | 347,070,000 | 47,150,000 |
| Annual Net Income | 361,700,000 | 1,077,900,000 | 161,310,000 | 2,320,000 | 720,000 |
| Last Quarter Sales | 2,403,600,000 | 3,941,190,000 | 260,480,000 | 83,060,000 | 12,610,000 |
| Last Quarter Net Income | 83,600,000 | 122,380,000 | 47,190,000 | -1,610,000 | -650,000 |
| 60-Month Beta | 1.31 | 1.56 | 1.73 | 1.10 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/27/25 | 1.88 on 10/30/25 | 1.00 on 11/06/25 | -0.04 on 11/04/25 | -0.65 on 12/01/25 |
| Latest Earnings Date | 05/01/25 | 10/30/25 | 11/06/25 | 11/04/25 | 01/13/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 09/30/25 | 0.050 on 07/26/19 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | 07/26/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 13.74 | 12.84 | 0.00 | 0.00 |