Bebe Stores Inc (BEBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEBE | LB | TPR | GPS | JWN |
| Company | Bebe Stores Inc | L Brands Inc | Tapestry Inc | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.9000 | 80.65 | 39.39 | 20.97 | 19.26 |
| High | 2.9000 | 82.00 | 40.07 | 21.13 | 19.26 |
| Low | 2.9000 | 79.24 | 39.03 | 20.03 | 19.26 |
| Last | 2.9000 | 79.92 | 40.03 | 20.11 | 19.26 |
| Change | +0.1200 | -0.15 | +0.59 | -0.80 | unch |
| % Change | +4.32% | -0.19% | +1.50% | -3.83% | unch |
| Volume | 400 | 4,270,600 | 4,829,200 | 7,274,000 | 153 |
| 20-Day Average Volume | 1,195 | 4,659,530 | 4,161,190 | 7,154,120 | 3,303,103 |
| Previous Close | 2.7800 | 80.07 | 39.44 | 20.91 | 19.26 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4800 | 75.49 | 42.64 | 23.34 | 19.05 |
| 20-Day Raw Stochastic | 96.89% | 84.19% | 13.54% | 1.02% | 64.93% |
| 20-Day Relative Strength | 55.98% | 64.10% | 36.53% | 36.62% | 51.69% |
| Weighted Alpha | -20.20 | +181.81 | +2.67 | +82.05 | +23.98 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.19% since 04/15/24 | +3.18% since 07/26/21 | -1.14% since 04/17/24 | -5.14% since 04/17/24 | +2.77% since 04/18/24 |
| Low | 2.2200 on 04/17/24 | 75.08 on 07/27/21 | 38.73 on 04/23/24 | 20.03 on 04/24/24 | 18.48 on 04/19/24 |
| High | 2.9250 on 04/22/24 | 82.00 on 08/02/21 | 41.08 on 04/19/24 | 21.69 on 04/18/24 | 19.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | +16.47% since 03/22/24 | +7.93% since 07/02/21 | -14.74% since 03/22/24 | -28.38% since 03/22/24 | +1.85% since 03/25/24 |
| Low | 2.1200 on 04/09/24 | 68.84 on 07/08/21 | 38.73 on 04/23/24 | 20.03 on 04/24/24 | 17.20 on 04/16/24 |
| High | 2.9250 on 04/22/24 | 82.00 on 08/02/21 | 48.33 on 04/01/24 | 28.37 on 03/25/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | +16.47% since 01/23/24 | +21.27% since 04/30/21 | +6.63% since 01/24/24 | +6.01% since 01/24/24 | -1.13% since 01/25/24 |
| Low | 2.1200 on 04/09/24 | 61.52 on 06/18/21 | 37.72 on 01/25/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 |
| High | 3.1500 on 03/12/24 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | -20.55% since 10/24/23 | +81.18% since 02/02/21 | +43.37% since 10/24/23 | +62.05% since 10/24/23 | +36.60% since 10/25/23 |
| Low | 2.1200 on 04/09/24 | 43.23 on 02/03/21 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 |
| High | 3.7000 on 11/06/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,999,152 | 9,181,521 | 7,511,347 | 3,144,349 |
| Shares Outstanding, K | 0 | 274,749 | 229,366 | 373,513 | 163,258 |
| Annual Sales | 0 | 11,847,000,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | -138,960,000 | 844,000,000 | 936,000,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | N/A | 3,024,000,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 |
| Last Quarter Net Income | N/A | 277,000,000 | 322,300,000 | 185,000,000 | 135,000,000 |
| 60-Month Beta | 0.29 | 1.75 | 1.57 | 2.28 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 05/19/21 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 07/03/18 | 08/18/21 | 05/09/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.040 on 03/07/24 | 0.150 on 06/03/21 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 03/07/24 | 06/03/21 | 03/07/24 | 04/09/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 9.19 | 14.62 | 9.30 |