Bebe Stores Inc (BEBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEBE | LB | GPS | JWN | FL |
Company | Bebe Stores Inc | L Brands Inc | Gap Inc | Nordstrom | Footlocker Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 2.4300 | 80.65 | 27.26 | 19.92 | 28.40 |
High | 2.4300 | 82.00 | 27.77 | 20.30 | 28.63 |
Low | 2.4300 | 79.24 | 27.22 | 19.84 | 28.04 |
Last | 2.4300 | 79.92 | 27.55 | 20.27 | 28.50 |
Change | -0.0600 | -0.15 | +0.26 | +0.35 | -0.01 |
% Change | -2.41% | -0.19% | +0.95% | +1.76% | -0.04% |
Volume | 215 | 4,270,600 | 5,550,679 | 2,588,331 | 3,685,627 |
20-Day Average Volume | 4,341 | 4,659,530 | 11,890,609 | 5,884,997 | 5,960,096 |
Previous Close | 2.4900 | 80.07 | 27.29 | 19.92 | 28.51 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.5589 | 75.49 | 23.78 | 18.69 | 26.02 |
20-Day Raw Stochastic | 8.86% | 84.19% | 89.40% | 75.68% | 50.24% |
20-Day Relative Strength | 47.34% | 64.10% | 73.74% | 56.42% | 53.05% |
Weighted Alpha | -42.36 | +181.81 | +186.30 | +29.10 | +10.10 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/15/24 | +3.18% since 07/26/21 | -3.27% since 03/21/24 | +1.10% since 03/21/24 | +20.46% since 03/21/24 |
Low | 2.4230 on 03/21/24 | 75.08 on 07/27/21 | 27.12 on 03/27/24 | 18.59 on 03/26/24 | 23.93 on 03/22/24 |
High | 2.4900 on 03/22/24 | 82.00 on 08/02/21 | 28.55 on 03/22/24 | 20.30 on 03/28/24 | 28.84 on 03/27/24 |
1-Month | |||||
%Chg | +1.25% since 02/26/24 | +7.93% since 07/02/21 | +43.19% since 02/28/24 | -4.92% since 02/28/24 | -16.42% since 02/28/24 |
Low | 2.3600 on 03/05/24 | 68.84 on 07/08/21 | 18.72 on 02/29/24 | 16.78 on 03/18/24 | 22.23 on 03/18/24 |
High | 3.1500 on 03/12/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 34.89 on 02/29/24 |
3-Month | |||||
%Chg | -0.82% since 12/28/23 | +21.27% since 04/30/21 | +30.57% since 12/28/23 | +7.48% since 12/28/23 | -8.80% since 12/28/23 |
Low | 2.2900 on 01/25/24 | 61.52 on 06/18/21 | 18.34 on 01/18/24 | 16.63 on 01/04/24 | 22.23 on 03/18/24 |
High | 3.1500 on 03/12/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
6-Month | |||||
%Chg | -37.69% since 09/28/23 | +81.18% since 02/02/21 | +160.40% since 09/28/23 | +40.08% since 09/28/23 | +68.04% since 09/28/23 |
Low | 2.1500 on 12/06/23 | 43.23 on 02/03/21 | 9.71 on 10/06/23 | 12.88 on 11/13/23 | 17.16 on 09/29/23 |
High | 4.0000 on 09/29/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 21,999,152 | 10,193,170 | 3,252,100 | 2,684,559 |
Shares Outstanding, K | 0 | 274,749 | 373,513 | 163,258 | 94,162 |
Annual Sales | 0 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
Annual Net Income | -138,960,000 | 844,000,000 | 502,000,000 | 134,000,000 | -330,000,000 |
Last Quarter Sales | N/A | 3,024,000,000 | 4,298,000,000 | 4,420,000,000 | 2,384,000,000 |
Last Quarter Net Income | N/A | 277,000,000 | 185,000,000 | 135,000,000 | -389,000,000 |
60-Month Beta | 0.28 | 1.75 | 2.24 | 2.59 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 0.38 on 03/06/24 |
Latest Earnings Date | 07/03/18 | 08/18/21 | 03/07/24 | 03/05/24 | 05/17/24 |
Most Recent Dividend | 0.040 on 03/07/24 | 0.150 on 06/03/21 | 0.150 on 01/02/24 | 0.190 on 03/11/24 | 0.400 on 10/12/23 |
Next Ex-Dividends Date | 03/07/24 | 06/03/21 | 04/09/24 | 03/11/24 | 10/12/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.04 | 19.38 | 8.78 | 18.92 |