Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEAT | TDOC | NVCR | AVTR | CRL |
Company | Heartbeam Inc | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.16 | 13.04 | 11.89 | 24.24 | 227.14 |
High | 2.16 | 13.13 | 12.32 | 24.35 | 230.34 |
Low | 1.93 | 12.86 | 11.89 | 24.08 | 225.65 |
Last | 1.93 | 12.98 | 12.09 | 24.10 | 226.78 |
Change | -0.16 | -0.20 | +0.04 | -0.20 | -0.77 |
% Change | -7.66% | -1.52% | +0.33% | -0.82% | -0.34% |
Volume | 79,400 | 5,487,800 | 850,400 | 4,712,500 | 409,000 |
20-Day Average Volume | 90,725 | 4,401,705 | 1,786,140 | 4,083,395 | 447,985 |
Previous Close | 2.09 | 13.18 | 12.05 | 24.30 | 227.55 |
Industry | Medical Information Systems | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.08 | 14.34 | 13.74 | 25.19 | 251.88 |
20-Day Raw Stochastic | 34.33% | 4.85% | 4.81% | 2.37% | 6.42% |
20-Day Relative Strength | 47.39% | 32.01% | 38.43% | 42.54% | 34.06% |
Weighted Alpha | -36.18 | -46.98 | -67.89 | +20.96 | +12.15 |
Today's Opinion | 16% Buy | 100% Sell | 72% Sell | 56% Buy | 24% Buy |
Previous Opinion | 48% Buy | 100% Sell | 72% Sell | 56% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 04/12/24 | -8.66% since 04/12/24 | -10.91% since 04/12/24 | -3.45% since 04/12/24 | -6.03% since 04/12/24 |
Low | 1.70 on 04/17/24 | 12.85 on 04/19/24 | 11.89 on 04/19/24 | 24.05 on 04/17/24 | 223.49 on 04/18/24 |
High | 2.25 on 04/17/24 | 14.16 on 04/15/24 | 13.72 on 04/15/24 | 25.32 on 04/15/24 | 244.41 on 04/15/24 |
1-Month | |||||
%Chg | -16.45% since 03/19/24 | -13.64% since 03/19/24 | -10.71% since 03/19/24 | -5.34% since 03/19/24 | -14.91% since 03/19/24 |
Low | 1.70 on 04/17/24 | 12.85 on 04/19/24 | 11.89 on 04/19/24 | 24.05 on 04/17/24 | 223.49 on 04/18/24 |
High | 2.40 on 03/20/24 | 15.68 on 03/21/24 | 16.05 on 03/28/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 |
3-Month | |||||
%Chg | +16.27% since 01/19/24 | -35.87% since 01/19/24 | -13.52% since 01/19/24 | +11.68% since 01/19/24 | +6.96% since 01/19/24 |
Low | 1.35 on 02/27/24 | 12.85 on 04/19/24 | 11.89 on 04/19/24 | 21.54 on 01/22/24 | 211.23 on 01/25/24 |
High | 2.70 on 03/12/24 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +49.61% since 10/19/23 | -28.48% since 10/19/23 | -18.42% since 10/19/23 | +15.70% since 10/19/23 | +21.01% since 10/19/23 |
Low | 1.06 on 12/19/23 | 12.85 on 04/19/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 |
High | 2.78 on 12/28/23 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 55,028 | 2,231,559 | 1,296,652 | 16,482,228 | 11,721,329 |
Shares Outstanding, K | 26,329 | 169,314 | 107,606 | 678,281 | 51,511 |
Annual Sales | 0 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
Annual Net Income | -14,640,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
Last Quarter Sales | 0 | 660,530,000 | 133,780,000 | 1,722,800,000 | 1,013,480,000 |
Last Quarter Net Income | -3,880,000 | -28,890,000 | -47,080,000 | 98,500,000 | 187,080,000 |
60-Month Beta | -1.22 | 0.94 | 0.42 | 1.37 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 03/20/24 | -0.17 on 02/20/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/26/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.78 | 21.60 |