Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | TDOC | AVTR | ICLR | CRL |
| Company | Heartbeam Inc | Teladoc Health Inc | Avantor Inc | Icon Plc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.16 | 13.04 | 24.24 | 291.85 | 227.14 |
| High | 2.16 | 13.13 | 24.35 | 295.06 | 230.34 |
| Low | 1.94 | 12.87 | 24.10 | 287.02 | 225.65 |
| Last | 2.00 | 12.90 | 24.13 | 288.65 | 226.75 |
| Change | -0.09 | -0.28 | -0.17 | -3.17 | -0.80 |
| % Change | -4.31% | -2.12% | -0.70% | -1.09% | -0.35% |
| Volume | 67,285 | 3,532,736 | 3,215,296 | 299,175 | 240,738 |
| 20-Day Average Volume | 90,084 | 4,295,830 | 4,000,617 | 429,425 | 438,466 |
| Previous Close | 2.09 | 13.18 | 24.30 | 291.82 | 227.55 |
| Industry | Medical Information Systems | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 14.34 | 25.19 | 315.03 | 251.86 |
| 20-Day Raw Stochastic | 37.31% | 2.53% | 3.55% | 1.91% | 5.81% |
| 20-Day Relative Strength | 47.97% | 31.78% | 42.75% | 33.70% | 33.91% |
| Weighted Alpha | -35.26 | -47.24 | +21.14 | +33.18 | +11.94 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 100% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | -8.97% since 04/12/24 | -3.35% since 04/12/24 | -5.88% since 04/12/24 | -6.16% since 04/12/24 |
| Low | 1.70 on 04/17/24 | 12.87 on 04/19/24 | 24.05 on 04/17/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
| High | 2.25 on 04/17/24 | 14.16 on 04/15/24 | 25.32 on 04/15/24 | 310.29 on 04/15/24 | 244.41 on 04/15/24 |
| 1-Month | |||||
| %Chg | -15.58% since 03/19/24 | -13.94% since 03/19/24 | -5.24% since 03/19/24 | -13.97% since 03/19/24 | -15.02% since 03/19/24 |
| Low | 1.70 on 04/17/24 | 12.87 on 04/19/24 | 24.05 on 04/17/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
| High | 2.40 on 03/20/24 | 15.68 on 03/21/24 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | +17.47% since 01/19/24 | -36.09% since 01/19/24 | +11.79% since 01/19/24 | +10.96% since 01/19/24 | +6.81% since 01/19/24 |
| Low | 1.35 on 02/27/24 | 12.87 on 04/19/24 | 21.54 on 01/22/24 | 254.60 on 01/31/24 | 211.23 on 01/25/24 |
| High | 2.70 on 03/12/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +51.16% since 10/19/23 | -28.73% since 10/19/23 | +15.82% since 10/19/23 | +27.69% since 10/19/23 | +20.85% since 10/19/23 |
| Low | 1.06 on 12/19/23 | 12.87 on 04/19/24 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 161.65 on 11/01/23 |
| High | 2.78 on 12/28/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,028 | 2,231,559 | 16,482,228 | 24,073,692 | 11,721,329 |
| Shares Outstanding, K | 26,329 | 169,314 | 678,281 | 82,495 | 51,511 |
| Annual Sales | 0 | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 4,129,410,000 |
| Annual Net Income | -14,640,000 | -220,370,000 | 321,100,000 | 612,340,000 | 474,620,000 |
| Last Quarter Sales | 0 | 660,530,000 | 1,722,800,000 | 2,066,250,000 | 1,013,480,000 |
| Last Quarter Net Income | -3,880,000 | -28,890,000 | 98,500,000 | 216,420,000 | 187,080,000 |
| 60-Month Beta | -1.22 | 0.94 | 1.37 | 1.15 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/20/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.78 | 23.76 | 21.60 |