Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | ICLR | PRAH | CRL | PINC |
| Company | Heartbeam Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.07 | 309.83 | 167.73 | 239.28 | 21.01 |
| High | 2.07 | 313.89 | 168.76 | 244.56 | 21.19 |
| Low | 2.00 | 305.07 | 164.28 | 237.44 | 20.92 |
| Last | 2.05 | 309.44 | 165.21 | 239.43 | 21.12 |
| Change | +0.01 | +2.99 | -2.80 | -0.70 | +0.09 |
| % Change | +0.49% | +0.98% | -1.67% | -0.29% | +0.43% |
| Volume | 13,800 | 962,300 | 13,411,000 | 705,100 | 1,163,800 |
| 20-Day Average Volume | 68,570 | 513,385 | 1,559,430 | 487,390 | 1,429,880 |
| Previous Close | 2.04 | 306.45 | 168.01 | 240.13 | 21.03 |
| Industry | Medical Information Systems | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 311.15 | 168.38 | 247.30 | 21.17 |
| 20-Day Raw Stochastic | 57.38% | 43.15% | 13.70% | 31.99% | 30.86% |
| 20-Day Relative Strength | 51.22% | 49.55% | 44.32% | 44.90% | 48.64% |
| Weighted Alpha | -32.36 | +53.76 | +71.79 | +25.32 | -29.81 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 04/17/24 | +5.97% since 04/17/24 | -0.81% since 06/23/21 | +4.06% since 04/17/24 | +2.33% since 04/17/24 |
| Low | 1.90 on 04/22/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 20.66 on 04/18/24 |
| High | 2.20 on 04/18/24 | 313.89 on 04/24/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 | 21.30 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.21% since 03/22/24 | -6.80% since 03/22/24 | -3.34% since 05/28/21 | -12.16% since 03/22/24 | -2.85% since 03/22/24 |
| Low | 1.70 on 04/17/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 20.58 on 04/16/24 |
| High | 2.31 on 03/27/24 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.57 on 03/25/24 | 22.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +19.88% since 01/24/24 | +17.33% since 01/24/24 | +7.45% since 03/30/21 | +12.35% since 01/24/24 | -3.39% since 01/24/24 |
| Low | 1.35 on 02/27/24 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 211.23 on 01/25/24 | 20.58 on 04/16/24 |
| High | 2.70 on 03/12/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 22.89 on 02/06/24 |
| 6-Month | |||||
| %Chg | +61.42% since 10/24/23 | +30.85% since 10/24/23 | +33.13% since 12/30/20 | +30.37% since 10/24/23 | +7.26% since 10/24/23 |
| Low | 1.06 on 12/19/23 | 224.17 on 10/25/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 18.89 on 10/30/23 |
| High | 2.78 on 12/28/23 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,711 | 25,280,596 | 10,704,781 | 12,369,338 | 2,519,773 |
| Shares Outstanding, K | 26,329 | 82,495 | 64,795 | 51,511 | 119,818 |
| Annual Sales | 0 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,336,100,000 |
| Annual Net Income | -14,640,000 | 612,340,000 | 197,040,000 | 474,620,000 | 175,030,000 |
| Last Quarter Sales | 0 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 334,750,000 |
| Last Quarter Net Income | -3,880,000 | 216,420,000 | 56,940,000 | 187,080,000 | 54,300,000 |
| 60-Month Beta | -1.22 | 1.15 | 1.33 | 1.40 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/20/24 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.60 on 02/05/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 08/05/21 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.24 | 38.71 | 21.84 | 9.23 |