Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | ICLR | NVCR | CRL | PRAH |
| Company | Heartbeam Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.01 | 312.34 | 12.36 | 237.31 | 167.73 |
| High | 2.07 | 318.55 | 12.37 | 237.31 | 168.76 |
| Low | 1.94 | 296.63 | 11.88 | 225.96 | 164.28 |
| Last | 1.97 | 300.08 | 12.23 | 227.81 | 165.21 |
| Change | -0.08 | -9.36 | -0.11 | -11.62 | -2.80 |
| % Change | -4.10% | -3.02% | -0.89% | -4.85% | -1.67% |
| Volume | 22,282 | 1,196,401 | 1,008,570 | 762,868 | 13,411,000 |
| 20-Day Average Volume | 65,614 | 546,150 | 1,216,779 | 511,093 | 1,559,430 |
| Previous Close | 2.05 | 309.44 | 12.34 | 239.43 | 168.01 |
| Industry | Medical Information Systems | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 309.68 | 13.46 | 245.23 | 168.38 |
| 20-Day Raw Stochastic | 48.36% | 25.13% | 12.18% | 8.67% | 13.70% |
| 20-Day Relative Strength | 48.42% | 44.31% | 40.46% | 38.48% | 44.32% |
| Weighted Alpha | -36.11 | +47.49 | -67.85 | +17.06 | +71.79 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 04/18/24 | +2.83% since 04/18/24 | +1.49% since 04/18/24 | +0.11% since 04/18/24 | -0.81% since 06/23/21 |
| Low | 1.90 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 225.65 on 04/19/24 | 164.28 on 06/30/21 |
| High | 2.16 on 04/19/24 | 318.55 on 04/25/24 | 12.46 on 04/23/24 | 244.56 on 04/24/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -10.64% since 03/25/24 | -9.01% since 03/25/24 | -7.35% since 03/25/24 | -14.23% since 03/25/24 | -3.34% since 05/28/21 |
| Low | 1.70 on 04/17/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 2.31 on 03/27/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 | 273.32 on 04/01/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | +9.83% since 01/25/24 | +13.03% since 01/25/24 | -10.66% since 01/25/24 | +6.94% since 01/25/24 | +7.45% since 03/30/21 |
| Low | 1.35 on 02/27/24 | 254.60 on 01/31/24 | 11.70 on 04/23/24 | 212.52 on 02/01/24 | 151.77 on 04/01/21 |
| High | 2.70 on 03/12/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | +50.08% since 10/25/23 | +33.20% since 10/25/23 | -13.14% since 10/25/23 | +31.92% since 10/25/23 | +33.13% since 12/30/20 |
| Low | 1.06 on 12/19/23 | 228.05 on 10/30/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 |
| High | 2.78 on 12/28/23 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,974 | 25,527,256 | 1,327,858 | 12,333,279 | 10,704,781 |
| Shares Outstanding, K | 26,329 | 82,495 | 107,606 | 51,511 | 64,795 |
| Annual Sales | 0 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | -14,640,000 | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 0 | 2,066,250,000 | 133,780,000 | 1,013,480,000 | 933,780,000 |
| Last Quarter Net Income | -3,880,000 | 216,420,000 | -47,080,000 | 187,080,000 | 56,940,000 |
| 60-Month Beta | -1.22 | 1.15 | 0.42 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/20/24 | 3.47 on 04/24/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/02/24 | 05/09/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.93 | 0.00 | 22.55 | 38.71 |