Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | AMGN | REGN | VRTX | BMY |
| Company | Beam Therapeutics Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 25.62 | 335.15 | 1,145.99 | 474.36 | 49.29 |
| High | 25.65 | 338.19 | 1,149.42 | 474.93 | 49.53 |
| Low | 25.28 | 334.27 | 1,141.87 | 470.75 | 49.06 |
| Last | 25.57 | 337.10 | 1,147.14 | 471.95 | 49.40 |
| Change | -0.47 | +1.15 | -3.05 | -5.95 | +0.38 |
| % Change | -1.80% | +0.34% | -0.27% | -1.25% | +0.78% |
| Volume | 257,968 | 979,835 | 142,920 | 421,960 | 6,241,628 |
| 20-Day Average Volume | 633,437 | 1,698,495 | 410,864 | 948,955 | 8,407,844 |
| Previous Close | 26.04 | 335.95 | 1,150.19 | 477.90 | 49.02 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.29 | 330.16 | 1,163.31 | 479.49 | 49.17 |
| 20-Day Raw Stochastic | 52.04% | 85.20% | 30.93% | 29.47% | 58.16% |
| 20-Day Relative Strength | 50.10% | 57.74% | 51.23% | 46.55% | 55.41% |
| Weighted Alpha | -13.46 | +27.14 | +39.99 | +31.38 | -10.40 |
| Today's Opinion | 40% Sell | 96% Buy | 80% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 09/13/24 | +1.08% since 09/13/24 | -0.85% since 09/13/24 | -2.68% since 09/13/24 | +0.43% since 09/13/24 |
| Low | 24.96 on 09/18/24 | 331.00 on 09/18/24 | 1,134.59 on 09/17/24 | 470.75 on 09/20/24 | 48.78 on 09/18/24 |
| High | 27.04 on 09/18/24 | 339.00 on 09/18/24 | 1,165.85 on 09/19/24 | 490.15 on 09/16/24 | 50.41 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.87% since 08/20/24 | +2.28% since 08/20/24 | -4.08% since 08/20/24 | -3.08% since 08/20/24 | +0.73% since 08/20/24 |
| Low | 23.06 on 09/10/24 | 319.00 on 09/06/24 | 1,113.24 on 09/11/24 | 460.69 on 09/11/24 | 46.88 on 08/22/24 |
| High | 27.71 on 08/29/24 | 339.00 on 09/18/24 | 1,211.20 on 08/27/24 | 500.25 on 08/30/24 | 50.75 on 09/04/24 |
| 3-Month | |||||
| %Chg | +10.59% since 06/20/24 | +8.44% since 06/20/24 | +9.49% since 06/20/24 | +0.21% since 06/20/24 | +20.22% since 06/20/24 |
| Low | 22.25 on 07/02/24 | 306.11 on 07/03/24 | 1,011.67 on 07/03/24 | 458.04 on 08/13/24 | 39.35 on 07/05/24 |
| High | 34.09 on 07/26/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 51.19 on 07/29/24 |
| 6-Month | |||||
| %Chg | -26.93% since 03/20/24 | +23.07% since 03/20/24 | +18.26% since 03/20/24 | +14.62% since 03/20/24 | -4.90% since 03/20/24 |
| Low | 20.84 on 04/25/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.35 on 07/05/24 |
| High | 36.75 on 03/21/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 54.47 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,143,378 | 180,215,344 | 126,734,816 | 123,323,528 | 99,368,440 |
| Shares Outstanding, K | 82,311 | 536,435 | 110,186 | 258,053 | 2,027,100 |
| Annual Sales | 377,710,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 45,006,000,000 |
| Annual Net Income | -132,530,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 8,025,000,000 |
| Last Quarter Sales | 11,770,000 | 8,388,000,000 | 3,547,100,000 | 2,645,600,000 | 12,201,000,000 |
| Last Quarter Net Income | -91,050,000 | 746,000,000 | 1,432,300,000 | -3,593,600,000 | 1,680,000,000 |
| 60-Month Beta | 1.86 | 0.61 | 0.12 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/06/24 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.07 on 07/26/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 11/07/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 07/05/24 |
| Next Ex-Dividends Date | 02/04/14 | 08/16/24 | N/A | N/A | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 29.64 | 0.00 | 36.31 |