Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | BCR | CAH | ABC |
| Company | Becton Dickinson and Company | Mckesson Corp | C.R. Bard | Cardinal Health | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 234.72 | 525.00 | 333.49 | 103.85 | 180.93 |
| High | 236.07 | 533.22 | 334.03 | 104.50 | 180.93 |
| Low | 233.33 | 517.82 | 331.24 | 101.23 | 179.24 |
| Last | 233.88 | 527.32 | 331.24 | 102.83 | 179.98 |
| Change | -0.24 | +2.49 | -1.95 | -5.36 | -0.41 |
| % Change | -0.10% | +0.47% | -0.59% | -4.95% | -0.23% |
| Volume | 768,400 | 893,400 | 4,714,800 | 5,287,200 | 806,000 |
| 20-Day Average Volume | 1,106,925 | 509,615 | 928,375 | 1,698,925 | 2,493,280 |
| Previous Close | 234.12 | 524.83 | 333.19 | 108.19 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 239.94 | 530.60 | 332.93 | 108.80 | 183.65 |
| 20-Day Raw Stochastic | 23.57% | 44.24% | 7.88% | 14.10% | 16.43% |
| 20-Day Relative Strength | 44.03% | 51.90% | 47.94% | 37.62% | 41.63% |
| Weighted Alpha | -12.06 | +41.90 | +39.80 | +19.90 | +20.60 |
| Today's Opinion | 56% Sell | 72% Buy | N/A | 8% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 72% Buy | N/A | 40% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | N/A | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/15/24 | +0.89% since 04/15/24 | -0.05% since 12/21/17 | -3.92% since 04/15/24 | +1.14% since 08/22/23 |
| Low | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 330.68 on 12/22/17 | 101.23 on 04/22/24 | 177.15 on 08/23/23 |
| High | 236.07 on 04/22/24 | 533.22 on 04/22/24 | 334.03 on 12/28/17 | 108.42 on 04/19/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -5.02% since 03/22/24 | -0.99% since 03/22/24 | -1.54% since 11/28/17 | -7.37% since 03/22/24 | -3.53% since 07/28/23 |
| Low | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 330.68 on 12/22/17 | 101.23 on 04/22/24 | 177.15 on 08/23/23 |
| High | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 112.58 on 03/27/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -0.85% since 01/22/24 | +8.21% since 01/22/24 | +3.71% since 09/28/17 | -2.38% since 01/22/24 | +6.87% since 05/26/23 |
| Low | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 319.02 on 09/29/17 | 101.23 on 04/22/24 | 163.37 on 05/31/23 |
| High | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 116.04 on 03/13/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -9.57% since 10/20/23 | +16.46% since 10/20/23 | +4.81% since 06/28/17 | +11.31% since 10/20/23 | +15.70% since 02/28/23 |
| Low | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 314.71 on 06/29/17 | 90.19 on 10/31/23 | 147.48 on 03/15/23 |
| High | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 116.04 on 03/13/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,568,408 | 69,294,072 | 24,144,082 | 25,011,650 | 36,387,456 |
| Shares Outstanding, K | 288,902 | 131,408 | 72,890 | 243,233 | 202,175 |
| Annual Sales | 19,372,000,000 | 276,711,000,000 | 3,714,000,000 | 205,012,000,000 | 238,587,000,000 |
| Annual Net Income | 1,484,000,000 | 3,560,000,000 | 531,400,000 | 261,000,000 | 1,698,820,000 |
| Last Quarter Sales | 4,706,000,000 | 80,898,000,000 | 989,800,000 | 57,445,000,000 | 66,947,050,000 |
| Last Quarter Net Income | 281,000,000 | 589,000,000 | 93,600,000 | 353,000,000 | 479,580,000 |
| 60-Month Beta | 0.43 | 0.45 | 0.52 | 0.68 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 3.02 on 10/25/17 | 1.82 on 02/01/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 01/25/18 | 05/02/24 | 08/02/23 |
| Most Recent Dividend | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.260 on 07/20/17 | 0.501 on 03/28/24 | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 03/07/24 | 02/29/24 | 07/20/17 | 03/28/24 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 18.46 | 28.77 | 15.82 | 15.38 |