Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDX | MCK | BCR | ALGN | CAH |
Company | Becton Dickinson and Company | Mckesson Corp | C.R. Bard | Align Technology | Cardinal Health |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 246.73 | 540.00 | 333.49 | 329.38 | 112.26 |
High | 248.42 | 540.00 | 334.03 | 329.99 | 112.53 |
Low | 245.33 | 535.25 | 331.24 | 326.07 | 111.23 |
Last | 247.45 | 536.85 | 331.24 | 327.92 | 111.90 |
Change | +0.92 | -2.41 | -1.95 | +0.02 | -0.14 |
% Change | +0.37% | -0.45% | -0.59% | +0.01% | -0.12% |
Volume | 1,089,459 | 702,805 | 4,714,800 | 353,135 | 1,644,321 |
20-Day Average Volume | 1,376,000 | 642,300 | 928,375 | 488,370 | 2,450,160 |
Previous Close | 246.53 | 539.26 | 333.19 | 327.90 | 112.04 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 239.46 | 530.83 | 332.93 | 315.21 | 112.33 |
20-Day Raw Stochastic | 96.61% | 82.70% | 7.88% | 82.59% | 43.76% |
20-Day Relative Strength | 59.15% | 60.64% | 47.94% | 62.52% | 54.49% |
Weighted Alpha | -0.72 | +50.46 | +39.80 | +22.34 | +45.06 |
Today's Opinion | 8% Buy | 100% Buy | N/A | 88% Buy | 88% Buy |
Previous Opinion | 40% Sell | 100% Buy | N/A | 88% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | N/A | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.59% since 03/21/24 | +0.37% since 03/21/24 | -0.05% since 12/21/17 | +2.27% since 03/21/24 | -0.60% since 03/21/24 |
Low | 240.55 on 03/25/24 | 529.99 on 03/22/24 | 330.68 on 12/22/17 | 315.00 on 03/22/24 | 110.26 on 03/22/24 |
High | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 334.03 on 12/28/17 | 329.99 on 03/28/24 | 113.04 on 03/22/24 |
1-Month | |||||
%Chg | +3.65% since 02/28/24 | +2.39% since 02/28/24 | -1.54% since 11/28/17 | +8.66% since 02/28/24 | +0.17% since 02/28/24 |
Low | 232.18 on 03/15/24 | 517.92 on 03/13/24 | 330.68 on 12/22/17 | 296.14 on 03/05/24 | 108.59 on 03/15/24 |
High | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 | 116.04 on 03/13/24 |
3-Month | |||||
%Chg | +1.99% since 12/28/23 | +17.20% since 12/28/23 | +3.71% since 09/28/17 | +18.76% since 12/28/23 | +11.54% since 12/28/23 |
Low | 232.18 on 03/15/24 | 457.99 on 12/29/23 | 319.02 on 09/29/17 | 250.28 on 01/03/24 | 100.16 on 12/29/23 |
High | 249.89 on 01/09/24 | 540.00 on 03/28/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 | 116.04 on 03/13/24 |
6-Month | |||||
%Chg | -5.66% since 09/28/23 | +21.30% since 09/28/23 | +4.81% since 06/28/17 | +6.85% since 09/28/23 | +27.39% since 09/28/23 |
Low | 229.85 on 11/09/23 | 431.35 on 12/15/23 | 314.71 on 06/29/17 | 176.34 on 10/30/23 | 85.82 on 10/02/23 |
High | 269.52 on 10/10/23 | 540.00 on 03/28/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 | 116.04 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,223,008 | 70,863,080 | 24,144,082 | 24,626,598 | 27,373,442 |
Shares Outstanding, K | 288,902 | 131,408 | 72,890 | 75,104 | 243,233 |
Annual Sales | 19,372,000,000 | 276,711,000,000 | 3,714,000,000 | 3,862,260,000 | 205,012,000,000 |
Annual Net Income | 1,484,000,000 | 3,560,000,000 | 531,400,000 | 445,050,000 | 261,000,000 |
Last Quarter Sales | 4,706,000,000 | 80,898,000,000 | 989,800,000 | 956,730,000 | 57,445,000,000 |
Last Quarter Net Income | 281,000,000 | 589,000,000 | 93,600,000 | 124,010,000 | 353,000,000 |
60-Month Beta | 0.42 | 0.44 | 0.52 | 1.65 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 3.02 on 10/25/17 | 2.42 on 01/31/24 | 1.82 on 02/01/24 |
Latest Earnings Date | 05/02/24 | 05/13/24 | 01/25/18 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.260 on 07/20/17 | N/A | 0.501 on 03/28/24 |
Next Ex-Dividends Date | 03/07/24 | 02/29/24 | 07/20/17 | N/A | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 20.29 | 18.86 | 28.77 | 48.55 | 16.32 |