Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDSI | BMY | AMGN | MRNA | GILD |
Company | Biodelivery Sci Intl | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.60 | 49.16 | 272.14 | 104.46 | 67.09 |
High | 5.60 | 49.47 | 274.48 | 108.21 | 67.68 |
Low | 5.59 | 48.96 | 271.05 | 103.48 | 67.00 |
Last | 5.59 | 48.99 | 273.54 | 107.89 | 67.03 |
Change | unch | -0.15 | +1.63 | +3.43 | +0.08 |
% Change | -0.09% | -0.31% | +0.60% | +3.28% | +0.12% |
Volume | 2,107,400 | 9,153,200 | 2,493,300 | 2,435,200 | 5,240,200 |
20-Day Average Volume | 2,967,275 | 10,953,850 | 2,216,505 | 3,264,185 | 6,335,325 |
Previous Close | 5.60 | 49.14 | 271.91 | 104.46 | 66.95 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.57 | 50.55 | 271.99 | 105.15 | 69.34 |
20-Day Raw Stochastic | 66.67% | 20.04% | 46.12% | 57.65% | 14.18% |
20-Day Relative Strength | 81.32% | 41.71% | 48.69% | 55.49% | 32.82% |
Weighted Alpha | +24.60 | -25.74 | +11.45 | -9.49 | -20.86 |
Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 24% Sell | 8% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 03/15/22 | +1.51% since 04/16/24 | +2.97% since 04/16/24 | +3.95% since 04/16/24 | -0.42% since 04/16/24 |
Low | 5.54 on 03/18/22 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 65.90 on 04/18/24 |
High | 5.61 on 03/21/22 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 108.21 on 04/23/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | +0.72% since 02/22/22 | -5.66% since 03/22/24 | -0.95% since 03/22/24 | +2.33% since 03/22/24 | -7.68% since 03/22/24 |
Low | 5.53 on 03/01/22 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.90 on 04/18/24 |
High | 5.62 on 02/28/22 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +73.07% since 12/22/21 | -2.25% since 01/23/24 | -11.74% since 01/23/24 | +5.86% since 01/23/24 | -15.66% since 01/23/24 |
Low | 2.95 on 01/19/22 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.90 on 04/18/24 |
High | 5.62 on 02/28/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | +59.26% since 09/22/21 | -12.52% since 10/23/23 | +0.18% since 10/23/23 | +37.19% since 10/23/23 | -13.58% since 10/23/23 |
Low | 2.50 on 12/13/21 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.90 on 04/18/24 |
High | 5.62 on 02/28/22 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 577,050 | 99,290,928 | 146,720,288 | 41,308,924 | 83,457,512 |
Shares Outstanding, K | 103,229 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 166,700,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | 84,860,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 43,150,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | 63,890,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | 0.56 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/05/22 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 21.52 | 6.55 | 14.58 | 0.00 | 9.96 |