Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | AMGN | BMY | GILD | VRTX |
| Company | Biodelivery Sci Intl | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.60 | 273.45 | 47.39 | 67.47 | 402.44 |
| High | 5.60 | 274.35 | 47.50 | 67.90 | 403.88 |
| Low | 5.59 | 267.24 | 44.67 | 65.32 | 393.00 |
| Last | 5.59 | 268.50 | 45.06 | 65.70 | 395.40 |
| Change | unch | -4.51 | -3.80 | -1.38 | -5.36 |
| % Change | -0.09% | -1.65% | -7.78% | -2.06% | -1.34% |
| Volume | 2,107,400 | 508,563 | 21,000,976 | 3,926,241 | 256,400 |
| 20-Day Average Volume | 2,967,275 | 2,082,630 | 11,553,728 | 6,282,957 | 936,778 |
| Previous Close | 5.60 | 273.01 | 48.86 | 67.08 | 400.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 270.65 | 49.94 | 68.70 | 402.15 |
| 20-Day Raw Stochastic | 66.67% | 27.61% | 0.15% | 3.86% | 11.60% |
| 20-Day Relative Strength | 81.32% | 43.95% | 28.28% | 29.21% | 40.69% |
| Weighted Alpha | +24.60 | +8.56 | -34.78 | -23.11 | +13.61 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | +2.14% since 04/18/24 | -7.48% since 04/18/24 | -0.77% since 04/18/24 | +0.27% since 04/18/24 |
| Low | 5.54 on 03/18/22 | 260.68 on 04/19/24 | 44.67 on 04/25/24 | 65.32 on 04/25/24 | 391.25 on 04/19/24 |
| High | 5.61 on 03/21/22 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.78 on 04/25/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | -4.43% since 03/25/24 | -14.48% since 03/25/24 | -9.55% since 03/25/24 | -5.17% since 03/25/24 |
| Low | 5.53 on 03/01/22 | 260.68 on 04/19/24 | 44.67 on 04/25/24 | 65.32 on 04/25/24 | 391.01 on 04/18/24 |
| High | 5.62 on 02/28/22 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | -13.50% since 01/25/24 | -9.93% since 01/25/24 | -18.17% since 01/25/24 | -8.24% since 01/25/24 |
| Low | 2.95 on 01/19/22 | 260.68 on 04/19/24 | 44.67 on 04/25/24 | 65.32 on 04/25/24 | 391.01 on 04/18/24 |
| High | 5.62 on 02/28/22 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | -1.39% since 10/25/23 | -21.07% since 10/25/23 | -16.25% since 10/25/23 | +8.68% since 10/25/23 |
| Low | 2.50 on 12/13/21 | 249.70 on 10/31/23 | 44.67 on 04/25/24 | 65.32 on 04/25/24 | 341.90 on 11/16/23 |
| High | 5.62 on 02/28/22 | 329.72 on 02/05/24 | 55.29 on 10/26/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 146,436,016 | 99,027,448 | 83,519,768 | 103,580,040 |
| Shares Outstanding, K | 103,229 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
| Annual Sales | 166,700,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | 84,860,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 43,150,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | 63,890,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 0.56 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/05/22 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 14.67 | 6.53 | 9.97 | 30.13 |