Biodexa Pharmaceuticals Plc ADR (BDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRX | ASBP | APVO | ||
| Company | Biodexa Pharmaceuticals Plc ADR | Aspire Biopharma Holdings Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.13 | 5.61 | 5.10 | ||
| High | 3.30 | 5.63 | 5.22 | ||
| Low | 3.13 | 5.30 | 4.75 | ||
| Latest | 3.28 | 5.41 | 4.95 | ||
| Change | +0.04 | -0.18 | -0.09 | ||
| % Change | +1.23% | -3.22% | -1.79% | ||
| Volume | 20,400 | 71,200 | 26,600 | ||
| 20-Day Average Volume | 980,635 | 1,123,830 | 40,770 | ||
| Previous Close | 3.24 | 5.59 | 5.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 5.95 | 4.88 | ||
| 20-Day Raw Stochastic | 13.04% | 35.07% | 51.09% | ||
| 20-Day Relative Strength | 43.91 | 34.83 | 48.32 | ||
| Weighted Alpha | -95.17 | -88.87 | -89.42 | ||
| Today's Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/15/26 | -3.57% since 05/15/26 | +3.77% since 05/15/26 | ||
| Low | 3.06 on 05/19/26 | 5.00 on 05/20/26 | 4.33 on 05/19/26 | ||
| High | 3.35 on 05/21/26 | 7.05 on 05/18/26 | 5.22 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -15.68% since 04/22/26 | -18.91% since 04/22/26 | -3.51% since 04/22/26 | ||
| Low | 3.01 on 05/01/26 | 3.31 on 05/08/26 | 4.25 on 05/06/26 | ||
| High | 5.08 on 05/07/26 | 9.30 on 04/27/26 | 5.62 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -43.45% since 02/20/26 | -87.39% since 02/20/26 | -25.68% since 02/20/26 | ||
| Low | 2.86 on 04/13/26 | 3.31 on 05/08/26 | 3.80 on 04/07/26 | ||
| High | 6.75 on 04/02/26 | 47.75 on 03/03/26 | 7.60 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -85.02% since 11/21/25 | -95.37% since 11/21/25 | -75.66% since 11/21/25 | ||
| Low | 2.86 on 04/13/26 | 3.31 on 05/08/26 | 3.80 on 04/07/26 | ||
| High | 44.70 on 12/10/25 | 205.20 on 01/07/26 | 25.56 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,547 | 7,007 | 6,168 | ||
| Shares Outstanding, K | 1,996 | 1,295 | 1,246 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -8,420,000 | -24,480,000 | -25,970,000 | ||
| Last Quarter Sales | N/A | 30,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,220,000 | -6,700,000 | ||
| 60-Month Beta | 1.15 | 0.21 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -20.57 on 05/15/26 | -6.41 on 05/13/26 | ||
| Earnings Date | 06/26/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||