Biodexa Pharmaceuticals Plc ADR (BDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRX | CDIO | NCNA | ||
| Company | Biodexa Pharmaceuticals Plc ADR | Cardio Diagnostics Hldgs Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.95 | 2.1200 | 1.4700 | ||
| High | 2.95 | 2.1250 | 1.5500 | ||
| Low | 2.76 | 1.9300 | 1.3600 | ||
| Latest | 2.94 | 1.9900 | 1.3600 | ||
| Change | -0.06 | -0.1200 | -0.0800 | ||
| % Change | -2.00% | -5.69% | -5.56% | ||
| Volume | 11,300 | 52,300 | 179,200 | ||
| 20-Day Average Volume | 229,015 | 43,630 | 56,730 | ||
| Previous Close | 3.00 | 2.1100 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 2.0190 | 1.7805 | ||
| 20-Day Raw Stochastic | 37.69% | 29.89% | 0.00% | ||
| 20-Day Relative Strength | 44.81 | 49.88 | 31.84 | ||
| Weighted Alpha | -93.43 | -76.34 | -81.45 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.60% since 06/25/26 | -1.49% since 06/25/26 | -15.00% since 06/25/26 | ||
| Low | 2.51 on 06/26/26 | 1.9300 on 07/02/26 | 1.3600 on 07/02/26 | ||
| High | 3.14 on 07/01/26 | 2.2700 on 07/01/26 | 1.6800 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -16.00% since 06/02/26 | -15.32% since 06/02/26 | -34.30% since 06/02/26 | ||
| Low | 2.45 on 06/25/26 | 1.8648 on 06/09/26 | 1.3600 on 07/02/26 | ||
| High | 3.75 on 06/04/26 | 2.4500 on 06/03/26 | 2.2000 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -32.67% since 04/02/26 | -2.45% since 04/02/26 | -16.56% since 04/02/26 | ||
| Low | 2.45 on 06/25/26 | 1.2501 on 05/18/26 | 1.3600 on 07/02/26 | ||
| High | 5.08 on 05/07/26 | 2.5700 on 06/02/26 | 2.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -76.10% since 01/02/26 | -29.93% since 01/02/26 | -62.64% since 01/02/26 | ||
| Low | 2.45 on 06/25/26 | 0.9700 on 02/06/26 | 1.3300 on 03/30/26 | ||
| High | 13.17 on 01/05/26 | 7.9100 on 02/27/26 | 3.8100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,869 | 5,889 | 5,660 | ||
| Shares Outstanding, K | 1,996 | 2,960 | 4,162 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -8,420,000 | -6,500,000 | -38,710,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,790,000 | -5,210,000 | ||
| 60-Month Beta | 1.20 | 2.23 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.63 on 05/15/26 | -1.25 on 05/14/26 | ||
| Earnings Date | 07/03/26 | 08/13/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||