Biodexa Pharmaceuticals Plc ADR (BDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRX | GOVX | CNSP | ||
| Company | Biodexa Pharmaceuticals Plc ADR | Geovax Labs Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 1.2500 | 2.23 | ||
| High | 3.33 | 1.3000 | 2.52 | ||
| Low | 2.86 | 1.1900 | 2.10 | ||
| Latest | 3.10 | 1.2800 | 2.51 | ||
| Change | -0.26 | +0.0500 | +0.33 | ||
| % Change | -7.74% | +4.07% | +15.14% | ||
| Volume | 87,300 | 88,000 | 31,500 | ||
| 20-Day Average Volume | 1,310,088 | 73,125 | 35,455 | ||
| Previous Close | 3.36 | 1.2300 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 1.3925 | 2.35 | ||
| 20-Day Raw Stochastic | 6.17% | 21.76% | 48.02% | ||
| 20-Day Relative Strength | 36.29 | 33.23 | 41.99 | ||
| Weighted Alpha | -96.30 | -83.35 | -79.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.90% since 04/06/26 | +2.40% since 04/06/26 | +8.19% since 04/06/26 | ||
| Low | 2.86 on 04/13/26 | 1.1368 on 04/09/26 | 2.06 on 04/09/26 | ||
| High | 3.70 on 04/08/26 | 1.3500 on 04/10/26 | 2.52 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -25.39% since 03/13/26 | -25.58% since 03/13/26 | +2.87% since 03/13/26 | ||
| Low | 2.86 on 04/13/26 | 1.1368 on 04/09/26 | 2.06 on 03/18/26 | ||
| High | 6.75 on 04/02/26 | 1.7950 on 03/16/26 | 3.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -72.93% since 01/13/26 | -63.22% since 01/13/26 | -59.12% since 01/13/26 | ||
| Low | 2.86 on 04/13/26 | 1.1368 on 04/09/26 | 2.06 on 03/18/26 | ||
| High | 11.50 on 01/16/26 | 3.4200 on 01/22/26 | 8.92 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -92.08% since 10/13/25 | -90.79% since 10/13/25 | -72.86% since 10/13/25 | ||
| Low | 2.86 on 04/13/26 | 1.1368 on 04/09/26 | 2.06 on 03/18/26 | ||
| High | 44.70 on 12/10/25 | 15.7500 on 10/16/25 | 9.85 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458 | 2,241 | 1,769 | ||
| Shares Outstanding, K | 136 | 1,822 | 811 | ||
| Annual Sales | 0 | 3,950,000 | 0 | ||
| Annual Net Income | -8,420,000 | -24,990,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 850,000 | 0 | ||
| Last Quarter Net Income | N/A | -5,370,000 | -5,960,000 | ||
| 60-Month Beta | 1.11 | 3.81 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.75 on 11/13/25 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | 06/26/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||