Biodexa Pharmaceuticals Plc ADR (BDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRX | GNPX | PPCB | ||
| Company | Biodexa Pharmaceuticals Plc ADR | Genprex Inc | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 7.57 | 1.4400 | ||
| High | 1.8500 | 7.57 | 1.4400 | ||
| Low | 1.6800 | 7.39 | 1.4400 | ||
| Latest | 1.6800 | 7.46 | 1.4400 | ||
| Change | unch | -0.03 | -0.0100 | ||
| % Change | unch | -0.40% | -0.69% | ||
| Volume | 34,441 | 4,600 | 1,861 | ||
| 20-Day Average Volume | 413,487 | 33,167 | 3,069,748 | ||
| Previous Close | 1.6800 | 7.49 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3980 | 10.42 | 1.5840 | ||
| 20-Day Raw Stochastic | 6.04% | 8.72% | 9.65% | ||
| 20-Day Relative Strength | 29.01 | 32.78 | 41.84 | ||
| Weighted Alpha | -96.52 | -95.41 | -97.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.31% since 07/17/26 | -2.35% since 07/17/26 | -3.36% since 07/17/26 | ||
| Low | 1.6500 on 07/23/26 | 6.72 on 07/20/26 | 1.3300 on 07/20/26 | ||
| High | 2.1700 on 07/20/26 | 8.50 on 07/22/26 | 1.5300 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 06/24/26 | -29.51% since 06/24/26 | -3.36% since 06/24/26 | ||
| Low | 1.6500 on 07/23/26 | 6.72 on 07/20/26 | 1.3300 on 07/20/26 | ||
| High | 3.1400 on 07/01/26 | 15.60 on 07/06/26 | 2.4700 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -47.27% since 04/24/26 | -66.62% since 04/24/26 | -47.59% since 04/24/26 | ||
| Low | 1.6500 on 07/23/26 | 6.72 on 07/20/26 | 1.3000 on 06/10/26 | ||
| High | 5.0800 on 05/07/26 | 22.66 on 04/27/26 | 6.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -83.81% since 01/23/26 | -88.01% since 01/23/26 | -79.43% since 01/23/26 | ||
| Low | 1.6500 on 07/23/26 | 6.72 on 07/20/26 | 1.3000 on 06/10/26 | ||
| High | 11.3500 on 01/26/26 | 68.42 on 01/29/26 | 10.1175 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,353 | 3,786 | 3,304 | ||
| Shares Outstanding, K | 1,996 | 505 | 2,278 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,420,000 | -16,230,000 | -58,920,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,460,000 | -6,360,000 | ||
| 60-Month Beta | 1.20 | -0.92 | 3.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -14.07 on 05/13/26 | -7.00 on 05/14/26 | ||
| Earnings Date | 07/03/26 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||