Biodexa Pharmaceuticals Plc ADR (BDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRX | GRI | CUPR | ||
| Company | Biodexa Pharmaceuticals Plc ADR | Gri Bio Inc | Cuprina Holdings [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 1.9000 | 3.13 | ||
| High | 1.5550 | 1.9000 | 3.13 | ||
| Low | 1.4500 | 1.7100 | 2.87 | ||
| Last | 1.5000 | 1.7800 | 2.93 | ||
| Change | unch | -0.1700 | -0.07 | ||
| Percent Change | unch | -8.72% | -2.33% | ||
| Volume | 20,717 | 148,419 | 13,909 | ||
| 20-Day Average Volume | 269,337 | 390,655 | 59,145 | ||
| Previous | 1.5000 | 1.9500 | 3.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6008 | 1.5627 | 3.27 | ||
| 20-Day Raw Stochastic | 41.91% | 39.08% | 13.15% | ||
| 20-Day Relative Strength | 33.89 | 52.39 | 44.25 | ||
| Weighted Alpha | -96.20 | -74.26 | -81.80 | ||
| Today's Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/06/26 | +17.74% since 08/06/26 | -12.54% since 08/06/26 | ||
| Low | 1.4000 on 08/07/26 | 1.4100 on 08/07/26 | 2.85 on 08/12/26 | ||
| High | 1.6800 on 08/07/26 | 2.5500 on 08/11/26 | 3.47 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/13/26 | +12.65% since 07/13/26 | -32.33% since 07/13/26 | ||
| Low | 1.0200 on 07/29/26 | 1.3600 on 07/31/26 | 2.50 on 07/31/26 | ||
| High | 2.3300 on 07/14/26 | 2.5500 on 08/11/26 | 5.77 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -59.57% since 05/13/26 | -19.25% since 05/13/26 | +39.79% since 05/13/26 | ||
| Low | 1.0200 on 07/29/26 | 1.3600 on 07/31/26 | 1.86 on 05/27/26 | ||
| High | 3.7500 on 06/04/26 | 2.5500 on 08/11/26 | 14.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -72.19% since 02/13/26 | -21.00% since 02/13/26 | -14.83% since 02/13/26 | ||
| Low | 1.0200 on 07/29/26 | 1.3600 on 07/31/26 | 1.76 on 05/13/26 | ||
| High | 7.5000 on 02/17/26 | 2.9700 on 03/11/26 | 14.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,994 | 3,453 | 2,762 | ||
| Shares Outstanding, K | 1,996 | 1,771 | 921 | ||
| Annual Sales, $M | 0 | 0 | 40,000 | ||
| Annual Net Income, $M | -8,420,000 | -11,960,000 | -3,630,000 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | -2,000,000 | N/A | ||
| 60-Month Beta | 1.23 | -1.21 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.61 on 05/13/26 | N/A | ||
| Latest Earnings Date | 07/03/26 | 08/13/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||