Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brandywine Realty Trust (BDN)

Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.30 113.92 196.20 136.63 335.13
High 5.30 117.14 197.79 137.31 336.84
Low 5.20 113.86 195.02 134.78 332.06
Last 5.22 116.57 195.16 134.95 334.94
Change unch +3.82 +1.44 -0.34 +4.70
% Change unch +3.39% +0.74% -0.25% +1.42%
Volume 1,456,800 4,772,300 2,355,000 3,404,800 760,200
20-Day Average Volume 2,292,070 3,798,565 2,685,725 2,479,700 789,685
Previous Close 5.22 112.75 193.72 135.29 330.24
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.51 116.57 212.49 133.92 335.09
20-Day Raw Stochastic 12.29% 33.31% 9.23% 52.08% 58.81%
20-Day Relative Strength 44.75% 46.16% 32.06% 57.46% 48.18%
Weighted Alpha +22.63 +1.46 -4.90 +59.53 +28.53
Today's Opinion 56% Buy 32% Sell 24% Sell 100% Buy 40% Buy
Previous Opinion 56% Buy 40% Sell 24% Sell 100% Buy 40% Buy
Last Month's Opinion 100% Buy 8% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -4.40% since 11/06/24 +2.49% since 11/06/24 -1.17% since 11/06/24 +0.96% since 11/06/24 +2.96% since 11/06/24
Low 5.18 on 11/12/24 112.47 on 11/12/24 191.74 on 11/12/24 133.46 on 11/07/24 324.86 on 11/07/24
High 5.56 on 11/11/24 117.14 on 11/13/24 203.22 on 11/08/24 140.19 on 11/08/24 341.78 on 11/08/24
1-Month  
%Chg -8.10% since 10/11/24 -3.05% since 10/11/24 -11.00% since 10/11/24 +7.80% since 10/11/24 -2.30% since 10/11/24
Low 5.03 on 11/04/24 111.40 on 11/06/24 191.74 on 11/12/24 125.72 on 10/14/24 317.11 on 11/06/24
High 6.54 on 10/21/24 127.65 on 10/16/24 231.05 on 10/16/24 140.19 on 11/08/24 350.54 on 10/15/24
3-Month  
%Chg +3.57% since 08/13/24 -4.98% since 08/13/24 -12.35% since 08/13/24 +15.17% since 08/13/24 +5.84% since 08/13/24
Low 4.90 on 09/11/24 111.40 on 11/06/24 191.74 on 11/12/24 115.18 on 08/19/24 315.21 on 08/15/24
High 6.54 on 10/21/24 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 369.99 on 10/01/24
6-Month  
%Chg +8.07% since 05/13/24 +8.26% since 05/13/24 +5.49% since 05/13/24 +35.66% since 05/13/24 +20.96% since 05/13/24
Low 4.28 on 07/10/24 103.09 on 05/29/24 183.04 on 05/29/24 98.66 on 05/14/24 263.34 on 05/29/24
High 6.54 on 10/21/24 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 369.99 on 10/01/24
Key Statistics  
Market Capitalization, $K 901,317 104,426,232 90,523,232 84,660,944 57,827,992
Shares Outstanding, K 172,666 926,175 467,289 622,690 175,109
Annual Sales 514,650,000 8,023,470,000 11,144,200,000 6,638,000,000 4,517,690,000
Annual Net Income -196,790,000 3,059,210,000 1,483,300,000 340,090,000 2,148,330,000
Last Quarter Sales 131,780,000 2,036,390,000 2,522,300,000 2,055,660,000 1,187,760,000
Last Quarter Net Income -165,220,000 1,005,720,000 -792,300,000 449,850,000 430,330,000
60-Month Beta 1.33 1.08 0.84 1.20 0.70
Per-Share Information  
Most Recent Earnings -0.96 on 10/22/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 2.16 on 10/30/24
Latest Earnings Date 10/22/24 10/16/24 10/29/24 10/28/24 10/30/24
Most Recent Dividend 0.150 on 10/09/24 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 11/13/24 3.000 on 09/13/24
Next Ex-Dividends Date 10/09/24 09/16/24 10/09/24 11/13/24 12/13/24
Ratios  
Price/Earnings ttm 5.59 21.49 18.66 33.32 20.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar