Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDN | PLD | AMT | WELL | PSA |
Company | Brandywine Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.30 | 113.92 | 196.20 | 136.63 | 335.13 |
High | 5.30 | 117.14 | 197.79 | 137.31 | 336.84 |
Low | 5.20 | 113.86 | 195.02 | 134.78 | 332.06 |
Last | 5.22 | 116.57 | 195.16 | 134.95 | 334.94 |
Change | unch | +3.82 | +1.44 | -0.34 | +4.70 |
% Change | unch | +3.39% | +0.74% | -0.25% | +1.42% |
Volume | 1,456,800 | 4,772,300 | 2,355,000 | 3,404,800 | 760,200 |
20-Day Average Volume | 2,292,070 | 3,798,565 | 2,685,725 | 2,479,700 | 789,685 |
Previous Close | 5.22 | 112.75 | 193.72 | 135.29 | 330.24 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.51 | 116.57 | 212.49 | 133.92 | 335.09 |
20-Day Raw Stochastic | 12.29% | 33.31% | 9.23% | 52.08% | 58.81% |
20-Day Relative Strength | 44.75% | 46.16% | 32.06% | 57.46% | 48.18% |
Weighted Alpha | +22.63 | +1.46 | -4.90 | +59.53 | +28.53 |
Today's Opinion | 56% Buy | 32% Sell | 24% Sell | 100% Buy | 40% Buy |
Previous Opinion | 56% Buy | 40% Sell | 24% Sell | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.40% since 11/06/24 | +2.49% since 11/06/24 | -1.17% since 11/06/24 | +0.96% since 11/06/24 | +2.96% since 11/06/24 |
Low | 5.18 on 11/12/24 | 112.47 on 11/12/24 | 191.74 on 11/12/24 | 133.46 on 11/07/24 | 324.86 on 11/07/24 |
High | 5.56 on 11/11/24 | 117.14 on 11/13/24 | 203.22 on 11/08/24 | 140.19 on 11/08/24 | 341.78 on 11/08/24 |
1-Month | |||||
%Chg | -8.10% since 10/11/24 | -3.05% since 10/11/24 | -11.00% since 10/11/24 | +7.80% since 10/11/24 | -2.30% since 10/11/24 |
Low | 5.03 on 11/04/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 125.72 on 10/14/24 | 317.11 on 11/06/24 |
High | 6.54 on 10/21/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 140.19 on 11/08/24 | 350.54 on 10/15/24 |
3-Month | |||||
%Chg | +3.57% since 08/13/24 | -4.98% since 08/13/24 | -12.35% since 08/13/24 | +15.17% since 08/13/24 | +5.84% since 08/13/24 |
Low | 4.90 on 09/11/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 315.21 on 08/15/24 |
High | 6.54 on 10/21/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 369.99 on 10/01/24 |
6-Month | |||||
%Chg | +8.07% since 05/13/24 | +8.26% since 05/13/24 | +5.49% since 05/13/24 | +35.66% since 05/13/24 | +20.96% since 05/13/24 |
Low | 4.28 on 07/10/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 98.66 on 05/14/24 | 263.34 on 05/29/24 |
High | 6.54 on 10/21/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 369.99 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 901,317 | 104,426,232 | 90,523,232 | 84,660,944 | 57,827,992 |
Shares Outstanding, K | 172,666 | 926,175 | 467,289 | 622,690 | 175,109 |
Annual Sales | 514,650,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -196,790,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 131,780,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,187,760,000 |
Last Quarter Net Income | -165,220,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 430,330,000 |
60-Month Beta | 1.33 | 1.08 | 0.84 | 1.20 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.96 on 10/22/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 2.16 on 10/30/24 |
Latest Earnings Date | 10/22/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/30/24 |
Most Recent Dividend | 0.150 on 10/09/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 10/09/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 5.59 | 21.49 | 18.66 | 33.32 | 20.22 |