Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | PLD | AMT | PSA | WELL |
| Company | Brandywine Realty Trust | Prologis Inc | American Tower Corp | Public Storage | Welltower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.90 | 118.57 | 209.80 | 272.70 | 87.00 |
| High | 5.01 | 119.92 | 210.29 | 275.43 | 88.04 |
| Low | 4.85 | 118.04 | 204.05 | 271.49 | 86.81 |
| Last | 4.98 | 119.85 | 206.45 | 273.81 | 87.72 |
| Change | +0.04 | +0.90 | -4.27 | +0.72 | +0.21 |
| % Change | +0.81% | +0.76% | -2.03% | +0.26% | +0.24% |
| Volume | 1,645,400 | 4,257,700 | 2,364,300 | 748,900 | 2,072,700 |
| 20-Day Average Volume | 1,975,230 | 3,636,060 | 2,252,340 | 1,030,295 | 2,931,840 |
| Previous Close | 4.94 | 118.95 | 210.72 | 273.09 | 87.51 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 112.97 | 201.33 | 260.23 | 88.15 |
| 20-Day Raw Stochastic | 97.84% | 97.10% | 79.82% | 95.21% | 53.44% |
| 20-Day Relative Strength | 65.40% | 65.69% | 65.18% | 64.45% | 52.70% |
| Weighted Alpha | -12.10 | +2.60 | +2.40 | -7.10 | +30.10 |
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 12/01/23 | +1.34% since 12/01/23 | -1.91% since 12/01/23 | +2.94% since 12/01/23 | -1.95% since 12/01/23 |
| Low | 4.65 on 12/05/23 | 117.39 on 12/04/23 | 204.05 on 12/08/23 | 264.75 on 12/04/23 | 86.81 on 12/08/23 |
| High | 5.01 on 12/08/23 | 120.38 on 12/04/23 | 213.31 on 12/06/23 | 275.43 on 12/08/23 | 90.33 on 12/06/23 |
| 1-Month | |||||
| %Chg | +26.08% since 11/08/23 | +14.00% since 11/08/23 | +11.95% since 11/08/23 | +9.22% since 11/08/23 | +1.56% since 11/08/23 |
| Low | 3.62 on 11/13/23 | 102.12 on 11/13/23 | 179.32 on 11/10/23 | 241.60 on 11/13/23 | 84.38 on 11/13/23 |
| High | 5.01 on 12/08/23 | 120.38 on 12/04/23 | 213.31 on 12/06/23 | 275.43 on 12/08/23 | 90.63 on 11/27/23 |
| 3-Month | |||||
| %Chg | +0.40% since 09/08/23 | -2.15% since 09/08/23 | +14.13% since 09/08/23 | +0.05% since 09/08/23 | +6.20% since 09/08/23 |
| Low | 3.62 on 11/13/23 | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 233.18 on 10/31/23 | 78.38 on 10/03/23 |
| High | 5.06 on 09/20/23 | 124.36 on 09/14/23 | 213.31 on 12/06/23 | 277.61 on 09/15/23 | 90.63 on 11/27/23 |
| 6-Month | |||||
| %Chg | +10.91% since 06/08/23 | -4.05% since 06/08/23 | +8.65% since 06/08/23 | -5.65% since 06/08/23 | +9.92% since 06/08/23 |
| Low | 3.62 on 11/13/23 | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 233.18 on 10/31/23 | 75.86 on 06/23/23 |
| High | 5.15 on 09/01/23 | 130.26 on 07/27/23 | 213.31 on 12/06/23 | 302.72 on 07/17/23 | 90.63 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 857,048 | 110,737,920 | 96,239,760 | 48,145,648 | 48,550,300 |
| Shares Outstanding, K | 172,098 | 923,971 | 466,165 | 175,836 | 553,469 |
| Annual Sales | 506,100,000 | 5,973,690,000 | 10,711,100,000 | 4,182,160,000 | 5,860,620,000 |
| Annual Net Income | 53,820,000 | 3,364,860,000 | 1,765,800,000 | 4,349,150,000 | 141,210,000 |
| Last Quarter Sales | 129,370,000 | 1,914,660,000 | 2,818,600,000 | 1,143,820,000 | 1,662,010,000 |
| Last Quarter Net Income | -21,550,000 | 747,630,000 | 586,900,000 | 613,300,000 | 127,470,000 |
| 60-Month Beta | 1.28 | 1.04 | 0.68 | 0.52 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/24/23 | 0.80 on 10/17/23 | 1.26 on 10/26/23 | 3.20 on 10/30/23 | 0.24 on 10/30/23 |
| Latest Earnings Date | 01/31/24 | 01/17/24 | 10/26/23 | 10/30/23 | 10/30/23 |
| Most Recent Dividend | 0.150 on 10/03/23 | 0.870 on 09/15/23 | 1.620 on 10/10/23 | 3.000 on 12/12/23 | 0.610 on 11/13/23 |
| Next Ex-Dividends Date | 01/03/24 | 12/15/23 | 10/10/23 | 12/12/23 | 11/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.15 | 21.28 | 21.24 | 16.21 | 25.00 |
