Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Brandywine Realty Trust (BDN)

Brandywine Realty Trust (BDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.94 253.95 104.68 167.17 204.18
High 12.01 254.20 104.71 167.30 204.46
Low 11.40 245.20 100.08 161.40 197.61
Last 11.47 246.20 100.51 161.79 198.99
Change -0.28 -7.21 -3.22 -4.39 -3.50
% Change -2.38% -2.85% -3.10% -2.64% -1.73%
Volume 1,429,900 2,111,800 3,576,200 1,865,200 653,500
20-Day Average Volume 2,221,040 1,439,640 2,950,415 2,099,900 826,975
Previous Close 11.75 253.41 103.73 166.18 202.49
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.94 258.70 101.09 167.37 193.68
20-Day Raw Stochastic 71.58% 3.70% 57.60% 2.46% 74.25%
20-Day Relative Strength 56.17% 41.75% 53.63% 44.82% 53.82%
Weighted Alpha -17.60 +9.40 +12.50 +13.30 -19.70
Today's Opinion 8% Buy 24% Buy 88% Buy 40% Buy 8% Sell
Previous Opinion 8% Buy 40% Buy 100% Buy 48% Buy 8% Buy
Last Month's Opinion 40% Sell 88% Buy 72% Buy 88% Buy 64% Sell
Performance  
5-Days  
%Chg +4.08% since 08/04/20 -5.37% since 08/04/20 -4.81% since 08/04/20 -2.47% since 08/04/20 -1.19% since 08/04/20
Low 10.92 on 08/05/20 245.20 on 08/11/20 100.08 on 08/11/20 161.40 on 08/11/20 186.23 on 08/06/20
High 12.01 on 08/11/20 260.37 on 08/05/20 106.50 on 08/05/20 169.36 on 08/07/20 204.46 on 08/11/20
1-Month  
%Chg +9.76% since 07/10/20 -6.87% since 07/10/20 +6.00% since 07/10/20 -5.66% since 07/10/20 +2.35% since 07/10/20
Low 10.11 on 07/20/20 245.20 on 08/11/20 92.06 on 07/16/20 161.40 on 08/11/20 183.22 on 07/27/20
High 12.01 on 08/11/20 272.20 on 07/29/20 106.73 on 07/30/20 177.28 on 07/20/20 204.46 on 08/11/20
3-Month  
%Chg +15.39% since 05/11/20 +3.35% since 05/11/20 +13.09% since 05/11/20 +1.25% since 05/11/20 +6.45% since 05/11/20
Low 7.89 on 05/14/20 223.83 on 05/15/20 80.12 on 05/14/20 147.56 on 05/15/20 172.11 on 05/14/20
High 12.24 on 06/08/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 213.61 on 06/03/20
6-Month  
%Chg -27.77% since 02/11/20 -3.17% since 02/11/20 +4.47% since 02/11/20 +0.47% since 02/11/20 -12.09% since 02/11/20
Low 7.48 on 03/23/20 174.32 on 03/23/20 59.82 on 03/23/20 114.18 on 03/24/20 155.37 on 03/23/20
High 16.25 on 02/19/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 233.37 on 02/18/20
Key Statistics  
Market Capitalization, $K 2,004,233 112,404,568 76,632,408 69,740,424 35,393,636
Shares Outstanding, K 170,573 443,568 738,768 419,668 174,792
Annual Sales 580,420,000 7,580,300,000 3,330,620,000 5,763,000,000 2,846,820,000
Annual Net Income 34,270,000 1,887,800,000 1,572,960,000 860,000,000 1,520,530,000
Last Quarter Sales 136,840,000 1,913,000,000 1,266,120,000 1,440,000,000 709,290,000
Last Quarter Net Income 4,000,000 446,100,000 406,170,000 200,000,000 314,920,000
60-Month Beta 1.05 0.44 0.97 0.34 0.12
Per-Share Information  
Most Recent Earnings 0.34 on 07/22/20 2.01 on 07/30/20 1.11 on 07/21/20 1.45 on 07/29/20 2.46 on 08/05/20
Latest Earnings Date 07/22/20 07/30/20 07/21/20 07/29/20 08/05/20
Most Recent Dividend 0.190 on 07/07/20 1.100 on 06/18/20 0.580 on 06/15/20 1.200 on 06/11/20 2.000 on 06/12/20
Next Ex-Dividends Date 07/07/20 06/18/20 06/15/20 09/14/20 09/14/20
Ratios  
Price/Earnings ttm 8.05 31.65 28.02 29.00 18.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar