Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Brandywine Realty Trust (BDN)

Brandywine Realty Trust (BDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.39 212.06 91.65 135.18 213.82
High 15.45 213.99 91.91 136.77 213.96
Low 15.32 211.83 91.07 135.14 211.22
Last 15.42 212.65 91.38 135.88 213.36
Change +0.01 +0.45 -0.05 +0.42 -0.49
% Change +0.06% +0.21% -0.05% +0.31% -0.23%
Volume 729,900 970,600 2,190,000 1,625,300 1,134,800
20-Day Average Volume 1,222,750 1,343,650 2,600,005 2,152,210 925,420
Previous Close 15.41 212.20 91.43 135.46 213.85
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.29 212.35 90.36 133.78 211.85
20-Day Raw Stochastic 70.00% 51.42% 77.21% 69.48% 71.95%
20-Day Relative Strength 55.66% 47.44% 58.04% 50.99% 38.23%
Weighted Alpha +11.40 +22.00 +40.60 +15.80 -1.80
Today's Opinion 80% Buy 8% Sell 100% Buy 8% Buy 72% Sell
Previous Opinion 72% Buy 8% Sell 100% Buy 8% Sell 72% Sell
Last Month's Opinion 40% Buy 8% Buy 72% Buy 8% Buy 56% Sell
Performance  
5-Days  
%Chg +1.65% since 12/02/19 +1.47% since 12/02/19 +1.52% since 12/02/19 +3.76% since 12/02/19 +2.07% since 12/02/19
Low 15.09 on 12/03/19 209.25 on 12/03/19 89.58 on 12/03/19 131.02 on 12/03/19 208.17 on 12/03/19
High 15.48 on 12/06/19 214.13 on 12/05/19 91.94 on 12/06/19 136.77 on 12/09/19 214.77 on 12/06/19
1-Month  
%Chg +1.11% since 11/08/19 +3.29% since 11/08/19 +4.95% since 11/08/19 +3.88% since 11/08/19 +0.95% since 11/08/19
Low 14.86 on 11/22/19 205.58 on 11/11/19 86.57 on 11/12/19 130.28 on 11/12/19 207.82 on 11/22/19
High 15.66 on 11/29/19 219.33 on 11/20/19 92.80 on 11/29/19 138.34 on 11/21/19 215.52 on 11/18/19
3-Month  
%Chg +5.11% since 09/09/19 -5.07% since 09/09/19 +7.98% since 09/09/19 -5.30% since 09/09/19 -16.27% since 09/09/19
Low 14.34 on 10/14/19 202.91 on 11/05/19 81.86 on 09/11/19 129.86 on 11/05/19 207.82 on 11/22/19
High 15.66 on 11/29/19 231.21 on 10/22/19 92.80 on 11/29/19 144.99 on 10/18/19 254.74 on 09/10/19
6-Month  
%Chg -1.09% since 06/07/19 +0.09% since 06/07/19 +16.87% since 06/07/19 +0.49% since 06/07/19 -12.99% since 06/07/19
Low 14.03 on 08/28/19 199.48 on 07/01/19 77.50 on 08/05/19 123.87 on 07/18/19 207.82 on 11/22/19
High 15.69 on 06/18/19 242.00 on 09/05/19 92.80 on 11/29/19 149.47 on 09/04/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 2,716,927 94,191,192 57,728,768 56,494,560 37,269,724
Shares Outstanding, K 176,195 442,940 631,744 415,768 174,680
Annual Sales 544,350,000 7,440,100,000 2,804,450,000 5,423,000,000 2,754,280,000
Annual Net Income 136,320,000 1,236,400,000 1,649,360,000 671,000,000 1,711,030,000
Last Quarter Sales 145,330,000 1,953,600,000 942,180,000 1,514,000,000 729,340,000
Last Quarter Net Income 6,770,000 498,600,000 452,150,000 272,000,000 397,940,000
60-Month Beta 0.91 0.40 1.00 0.25 0.04
Per-Share Information  
Most Recent Earnings 0.36 on 10/17/19 1.93 on 10/31/19 0.97 on 10/15/19 1.49 on 10/16/19 2.73 on 10/29/19
Latest Earnings Date 01/29/20 10/31/19 01/28/20 01/22/20 10/29/19
Most Recent Dividend 0.190 on 10/02/19 0.950 on 09/26/19 0.530 on 09/19/19 1.125 on 09/12/19 2.000 on 09/11/19
Next Ex-Dividends Date 10/02/19 09/26/19 12/18/19 12/12/19 12/12/19
Ratios  
Price/Earnings ttm 10.93 25.72 27.96 22.95 19.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar