Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | AMT | CCI | PLD | PSA |
| Company | Brandywine Realty Trust | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.44 | 172.49 | 95.09 | 104.54 | 261.81 |
| High | 4.65 | 176.07 | 96.30 | 105.46 | 263.98 |
| Low | 4.43 | 171.43 | 94.77 | 104.07 | 261.11 |
| Last | 4.64 | 175.55 | 95.76 | 105.00 | 262.00 |
| Change | +0.19 | +3.25 | +0.68 | +0.92 | +0.56 |
| % Change | +4.27% | +1.89% | +0.72% | +0.88% | +0.21% |
| Volume | 915,514 | 1,173,023 | 1,083,491 | 1,906,631 | 174,760 |
| 20-Day Average Volume | 1,891,966 | 2,602,402 | 2,914,444 | 4,295,646 | 600,463 |
| Previous Close | 4.45 | 172.30 | 95.08 | 104.08 | 261.44 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 184.03 | 99.07 | 119.00 | 275.30 |
| 20-Day Raw Stochastic | 70.68% | 18.70% | 23.29% | 9.45% | 13.25% |
| 20-Day Relative Strength | 54.88% | 36.28% | 36.72% | 24.65% | 39.34% |
| Weighted Alpha | +14.01 | -14.83 | -21.51 | -20.62 | -11.24 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 32% Sell | 16% Buy | 40% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 04/16/24 | +2.11% since 04/16/24 | +1.91% since 04/16/24 | -8.32% since 04/16/24 | +0.38% since 04/16/24 |
| Low | 4.21 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 4.65 on 04/23/24 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 111.50 on 04/17/24 | 265.47 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.64% since 03/22/24 | -8.79% since 03/22/24 | -6.86% since 03/22/24 | -18.22% since 03/22/24 | -5.78% since 03/22/24 |
| Low | 4.16 on 04/16/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 4.83 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.30% since 01/23/24 | -13.06% since 01/23/24 | -11.30% since 01/23/24 | -17.83% since 01/23/24 | -9.81% since 01/23/24 |
| Low | 3.85 on 02/13/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 5.24 on 01/24/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +20.08% since 10/23/23 | +10.40% since 10/23/23 | +10.55% since 10/23/23 | +4.34% since 10/23/23 | +6.17% since 10/23/23 |
| Low | 3.62 on 11/13/23 | 159.91 on 10/24/23 | 86.49 on 10/25/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 5.67 on 01/12/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 766,606 | 80,352,448 | 41,314,164 | 96,278,992 | 45,932,656 |
| Shares Outstanding, K | 172,271 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 514,650,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | -196,790,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 126,480,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | -16,370,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 1.27 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/17/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.150 on 04/03/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 04/03/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.02 | 17.36 | 12.93 | 18.25 | 15.42 |