Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | AMT | CCI | PLD | DLR |
| Company | Brandywine Realty Trust | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.39 | 173.73 | 94.11 | 104.96 | 136.00 |
| High | 4.47 | 174.06 | 94.11 | 104.96 | 136.00 |
| Low | 4.21 | 170.67 | 94.11 | 104.96 | 136.00 |
| Last | 4.24 | 171.00 | 94.11 | 104.96 | 136.00 |
| Change | -0.03 | -1.02 | -0.26 | +0.27 | -0.66 |
| % Change | -0.70% | -0.59% | -0.28% | +0.26% | -0.48% |
| Volume | 2,271,000 | 2,276,100 | 1,114 | 350,910 | 113 |
| 20-Day Average Volume | 2,236,085 | 2,640,430 | 2,662,446 | 3,967,821 | 1,491,856 |
| Previous Close | 4.27 | 172.02 | 94.37 | 104.69 | 136.66 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 187.18 | 99.79 | 121.40 | 140.39 |
| 20-Day Raw Stochastic | 10.27% | 1.19% | 11.61% | 5.01% | 3.95% |
| 20-Day Relative Strength | 44.85% | 28.55% | 32.38% | 22.08% | 42.84% |
| Weighted Alpha | -0.13 | -18.25 | -24.89 | -20.36 | +32.12 |
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 48% Sell | 8% Buy | 24% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 04/11/24 | -4.28% since 04/11/24 | -2.69% since 04/12/24 | -11.80% since 04/12/24 | -4.55% since 04/12/24 |
| Low | 4.16 on 04/16/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 135.54 on 04/16/24 |
| High | 4.47 on 04/12/24 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 119.98 on 04/15/24 | 143.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.85% since 03/18/24 | -12.72% since 03/18/24 | -9.99% since 03/19/24 | -17.90% since 03/19/24 | -4.05% since 03/19/24 |
| Low | 4.16 on 04/16/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 135.54 on 04/16/24 |
| High | 4.89 on 03/21/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.69% since 01/18/24 | -16.14% since 01/18/24 | -12.84% since 01/19/24 | -18.28% since 01/19/24 | -0.98% since 01/19/24 |
| Low | 3.85 on 02/13/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 131.42 on 02/21/24 |
| High | 5.33 on 01/23/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +3.16% since 10/18/23 | +5.05% since 10/18/23 | +9.57% since 10/19/23 | +2.32% since 10/19/23 | +17.61% since 10/19/23 |
| Low | 3.62 on 11/13/23 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 113.94 on 10/23/23 |
| High | 5.67 on 01/12/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 730,429 | 79,746,192 | 41,005,652 | 96,843,272 | 42,678,100 |
| Shares Outstanding, K | 172,271 | 466,352 | 434,520 | 925,048 | 312,294 |
| Annual Sales | 514,650,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | -196,790,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 130,170,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,369,640,000 |
| Last Quarter Net Income | -157,280,000 | 84,900,000 | 364,000,000 | 630,940,000 | 28,310,000 |
| 60-Month Beta | 1.27 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/17/24 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 1.28 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 04/03/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 04/03/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.92 | 17.43 | 12.64 | 18.78 | 20.60 |