Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDMS | UNH | ANTM | HUM | CNC |
| Company | Birner Dental Mgmt | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.6000 | 486.13 | 469.53 | 327.60 | 73.11 |
| High | 10.6000 | 502.00 | 485.75 | 331.00 | 74.69 |
| Low | 10.5900 | 485.97 | 466.29 | 326.40 | 72.95 |
| Last | 10.6000 | 496.84 | 482.58 | 327.08 | 74.06 |
| Change | +0.0100 | +17.85 | +12.71 | +3.62 | +2.06 |
| % Change | +0.09% | +3.73% | +2.71% | +1.12% | +2.86% |
| Volume | 16,900 | 3,253,421 | 1,274,500 | 409,467 | 1,493,593 |
| 20-Day Average Volume | 5,875 | 5,128,825 | 1,287,025 | 1,754,519 | 3,153,686 |
| Previous Close | 10.5900 | 478.99 | 469.87 | 323.46 | 72.00 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3643 | 470.27 | 481.06 | 327.15 | 74.25 |
| 20-Day Raw Stochastic | 100.00% | 94.97% | 49.82% | 52.67% | 44.37% |
| 20-Day Relative Strength | 64.33% | 57.26% | 49.70% | 43.28% | 47.43% |
| Weighted Alpha | -7.56 | +0.82 | +23.10 | -37.95 | +11.02 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 24% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/07/19 | +12.90% since 04/11/24 | +8.61% since 06/17/22 | +3.73% since 04/11/24 | +3.46% since 04/11/24 |
| Low | 10.5300 on 01/11/19 | 436.38 on 04/12/24 | 452.00 on 06/21/22 | 310.33 on 04/12/24 | 70.30 on 04/12/24 |
| High | 10.6000 on 01/14/19 | 502.00 on 04/18/24 | 485.75 on 06/27/22 | 331.00 on 04/18/24 | 75.73 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.41% since 12/13/18 | +2.39% since 03/18/24 | -7.29% since 05/27/22 | -5.50% since 03/18/24 | -3.77% since 03/18/24 |
| Low | 10.1500 on 12/19/18 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 10.6000 on 01/14/19 | 502.00 on 04/18/24 | 520.61 on 05/31/22 | 354.00 on 03/22/24 | 78.97 on 03/20/24 |
| 3-Month | |||||
| %Chg | +2.91% since 10/12/18 | -3.42% since 01/18/24 | +0.38% since 03/25/22 | -20.37% since 01/18/24 | -3.24% since 01/18/24 |
| Low | 9.0100 on 11/02/18 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 10.6000 on 01/14/19 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 412.39 on 01/19/24 | 81.42 on 02/26/24 |
| 6-Month | |||||
| %Chg | +91.34% since 07/06/18 | -6.97% since 10/18/23 | +5.02% since 12/27/21 | -37.11% since 10/18/23 | +1.56% since 10/18/23 |
| Low | 5.2500 on 09/28/18 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 299.23 on 04/02/24 | 67.05 on 10/30/23 |
| High | 10.6000 on 01/14/19 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,928 | 441,597,152 | 116,342,800 | 39,026,416 | 38,513,232 |
| Shares Outstanding, K | 1,880 | 921,934 | 241,085 | 120,653 | 534,906 |
| Annual Sales | 60,710,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | -2,650,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 15,120,000 | 94,427,000,000 | 38,095,000,000 | 26,462,000,000 | 39,460,000,000 |
| Last Quarter Net Income | -740,000 | 5,455,000,000 | 1,805,000,000 | -541,000,000 | 45,000,000 |
| 60-Month Beta | -0.72 | 0.54 | 0.97 | 0.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.91 on 04/16/24 | 8.25 on 04/20/22 | -0.11 on 01/25/24 | 0.45 on 02/06/24 |
| Latest Earnings Date | 11/14/18 | 04/16/24 | 07/20/22 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.220 on 12/31/15 | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 12/31/15 | 03/08/24 | 06/09/22 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.20 | 17.27 | 12.22 | 10.85 |