Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDMS | UNH | ANTM | AET | HUM |
| Company | Birner Dental Mgmt | Unitedhealth Group Inc | Anthem Inc | Aetsoft | Humana Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.6000 | 488.96 | 469.53 | 212.57 | 314.73 |
| High | 10.6000 | 497.13 | 485.75 | 213.36 | 315.71 |
| Low | 10.5900 | 487.53 | 466.29 | 211.79 | 308.19 |
| Last | 10.6000 | 493.86 | 482.58 | 212.70 | 311.41 |
| Change | +0.0100 | +6.56 | +12.71 | +0.70 | -4.57 |
| % Change | +0.09% | +1.35% | +2.71% | +0.33% | -1.45% |
| Volume | 16,900 | 4,329,454 | 1,274,500 | 11,862,699 | 1,837,674 |
| 20-Day Average Volume | 5,875 | 5,814,605 | 1,287,025 | 3,818,720 | 1,993,810 |
| Previous Close | 10.5900 | 487.30 | 469.87 | 212.00 | 315.98 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3643 | 470.32 | 481.06 | 206.59 | 320.39 |
| 20-Day Raw Stochastic | 100.00% | 81.05% | 49.82% | 95.92% | 22.65% |
| 20-Day Relative Strength | 64.33% | 54.70% | 49.70% | 64.78% | 36.20% |
| Weighted Alpha | -7.56 | -1.68 | +23.10 | +15.80 | -44.92 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | N/A | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | N/A | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/07/19 | +0.14% since 04/18/24 | +8.61% since 06/17/22 | +4.11% since 11/21/18 | -4.13% since 04/18/24 |
| Low | 10.5300 on 01/11/19 | 480.71 on 04/24/24 | 452.00 on 06/21/22 | 203.70 on 11/23/18 | 308.19 on 04/25/24 |
| High | 10.6000 on 01/14/19 | 507.30 on 04/19/24 | 485.75 on 06/27/22 | 213.36 on 11/28/18 | 336.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.41% since 12/13/18 | +1.64% since 03/25/24 | -7.29% since 05/27/22 | +8.91% since 10/26/18 | -10.28% since 03/25/24 |
| Low | 10.1500 on 12/19/18 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.39 on 10/29/18 | 299.23 on 04/02/24 |
| High | 10.6000 on 01/14/19 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 213.36 on 11/28/18 | 353.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.91% since 10/12/18 | +0.09% since 01/25/24 | +0.38% since 03/25/22 | +6.96% since 08/28/18 | -12.37% since 01/25/24 |
| Low | 9.0100 on 11/02/18 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.27 on 10/26/18 | 299.23 on 04/02/24 |
| High | 10.6000 on 01/14/19 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 383.44 on 01/31/24 |
| 6-Month | |||||
| %Chg | +91.34% since 07/06/18 | -6.86% since 10/25/23 | +5.02% since 12/27/21 | +19.13% since 05/25/18 | -40.43% since 10/25/23 |
| Low | 5.2500 on 09/28/18 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 174.91 on 06/05/18 | 299.23 on 04/02/24 |
| High | 10.6000 on 01/14/19 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,928 | 448,355,008 | 116,342,800 | 69,637,976 | 38,123,936 |
| Shares Outstanding, K | 1,880 | 920,080 | 241,085 | 327,400 | 120,653 |
| Annual Sales | 60,710,000 | 371,622,000,000 | 138,639,000,000 | 60,535,000,000 | 106,374,000,000 |
| Annual Net Income | -2,650,000 | 22,381,000,000 | 6,104,000,000 | 1,904,000,000 | 2,489,000,000 |
| Last Quarter Sales | 15,120,000 | 99,796,000,000 | 38,095,000,000 | 15,484,000,000 | 26,462,000,000 |
| Last Quarter Net Income | -740,000 | -1,409,000,000 | 1,805,000,000 | 1,000,000,000 | -541,000,000 |
| 60-Month Beta | -0.72 | 0.54 | 0.97 | 0.71 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.91 on 04/16/24 | 8.25 on 04/20/22 | 2.96 on 10/30/18 | 7.23 on 04/24/24 |
| Latest Earnings Date | 11/14/18 | 04/16/24 | 07/20/22 | 10/30/18 | 04/24/24 |
| Most Recent Dividend | 0.220 on 12/31/15 | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.500 on 10/23/18 | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | 12/31/15 | 03/08/24 | 06/09/22 | 10/23/18 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.87 | 17.27 | 19.58 | 12.62 |