Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Birner Dental Mgmt (BDMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 10.6000 23.82 26.89 26.20 42.81
High 10.6000 23.87 26.89 26.39 43.15
Low 10.5900 23.76 26.84 26.16 42.76
Last 10.6000 23.85 26.84 26.36 43.15
Change +0.0100 -0.04 -0.01 -0.05 +0.10
% Change +0.09% -0.17% -0.04% -0.19% +0.23%
Volume 16,900 5,800 300 950,600 22,384,700
20-Day Average Volume 5,875 9,545 310 1,592,395 15,246,110
Previous Close 10.5900 23.89 26.85 26.41 43.05
Industry Medical - HMO N/A N/A N/A Finance - Investment Funds
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 10.3643 23.71 26.54 25.87 42.19
20-Day Raw Stochastic 100.00% 50.15% 90.81% 85.33% 88.54%
20-Day Relative Strength 64.33% 54.29% 61.72% 60.89% 63.09%
Weighted Alpha -7.56 -3.33 -2.41 -2.16 -1.38
Today's Opinion 96% Buy 64% Buy 96% Buy 96% Buy 96% Buy
Previous Opinion 96% Buy 64% Buy 96% Buy 96% Buy 96% Buy
Last Month's Opinion 64% Buy 56% Buy 80% Buy 64% Buy 88% Buy
Performance  
5-Days  
%Chg +0.66% since 01/07/19 +1.88% since 03/14/19 +1.41% since 03/14/19 +2.61% since 03/14/19 +2.74% since 03/14/19
Low 10.5300 on 01/11/19 23.69 on 03/15/19 26.68 on 03/15/19 25.89 on 03/15/19 42.36 on 03/15/19
High 10.6000 on 01/14/19 24.12 on 03/20/19 26.91 on 03/20/19 26.58 on 03/20/19 43.44 on 03/20/19
1-Month  
%Chg +3.41% since 12/13/18 +0.34% since 02/21/19 +1.54% since 02/21/19 +3.41% since 02/21/19 +4.30% since 02/21/19
Low 10.1500 on 12/19/18 23.09 on 03/08/19 26.12 on 03/08/19 25.05 on 03/08/19 40.91 on 03/08/19
High 10.6000 on 01/14/19 24.61 on 02/25/19 26.91 on 03/20/19 26.58 on 03/20/19 43.44 on 03/20/19
3-Month  
%Chg +2.91% since 10/12/18 +9.76% since 12/21/18 +11.45% since 12/21/18 +13.87% since 12/21/18 +13.94% since 12/21/18
Low 9.0100 on 11/02/18 21.36 on 12/24/18 23.92 on 12/24/18 22.90 on 12/26/18 37.18 on 12/26/18
High 10.6000 on 01/14/19 24.61 on 02/25/19 26.91 on 03/20/19 26.58 on 03/20/19 43.44 on 03/20/19
6-Month  
%Chg +91.34% since 07/06/18 +3.47% since 09/21/18 -1.98% since 09/21/18 +1.85% since 09/21/18 +3.23% since 09/21/18
Low 5.2500 on 09/28/18 21.30 on 10/24/18 23.92 on 12/24/18 22.82 on 10/29/18 36.35 on 10/29/18
High 10.6000 on 01/14/19 24.61 on 02/25/19 27.61 on 09/27/18 26.58 on 03/20/19 43.44 on 03/20/19
Key Statistics  
Market Capitalization, $K 19,928 83,090 5,326 5,866,560 64,225,600
Shares Outstanding, K 1,880 3,500 200 224,000 1,497,798
Annual Sales, $M 60,710,000 0 0 0 0
Annual Net Income, $M -2,650,000 0 0 0 0
Last Quarter Sales, $M 15,120,000 N/A N/A N/A N/A
Last Quarter Net Income, $M -740,000 N/A N/A N/A N/A
60-Month Beta -0.72 0.69 0.65 0.90 0.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 11/14/18 N/A N/A N/A N/A
Most Recent Dividend 0.220 on 12/31/15 0.345 on 12/20/18 0.391 on 12/20/18 0.012 on 12/28/18 0.259 on 12/24/18
Next Ex-Dividends Date 12/31/15 12/20/18 12/20/18 12/28/18 12/24/18
Ratios  
Price/Earnings ttm 0.00 10.67 14.10 13.45 12.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar