Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Birner Dental Mgmt (BDMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 10.3000 22.57 25.30 24.32 38.78
High 10.3000 22.57 25.30 24.33 38.83
Low 10.3000 22.17 25.25 23.99 38.28
Last 10.3000 22.38 25.25 24.21 38.56
Change -0.0300 +0.09 +0.08 +0.22 +0.39
% Change -0.29% +0.40% +0.30% +0.92% +1.02%
Volume 1,500 42,914 103 2,716,727 30,196,951
20-Day Average Volume 9,320 20,041 285 1,958,911 21,742,857
Previous Close 10.3300 22.29 25.17 23.99 38.17
Industry Medical - HMO N/A N/A N/A Finance - Investment Funds
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 10.1407 22.56 25.67 24.53 39.07
20-Day Raw Stochastic 96.27% 35.04% 6.64% 28.12% 27.96%
20-Day Relative Strength 61.52% 48.40% 36.59% 47.10% 46.85%
Weighted Alpha -2.09 -11.70 -11.30 -14.30 -16.03
Today's Opinion 56% Buy 32% Sell 80% Sell 48% Sell 48% Sell
Previous Opinion 64% Buy 48% Sell 96% Sell 48% Sell 48% Sell
Last Month's Opinion 80% Buy 16% Buy 32% Sell 8% Sell 8% Sell
Performance  
5-Days  
%Chg unch since 12/03/18 -2.19% since 12/04/18 -3.79% since 12/04/18 -3.00% since 12/04/18 -2.94% since 12/04/18
Low 10.2500 on 12/07/18 22.10 on 12/10/18 25.17 on 12/10/18 23.67 on 12/10/18 37.71 on 12/10/18
High 10.3500 on 12/07/18 22.83 on 12/07/18 26.24 on 12/06/18 24.82 on 12/07/18 39.54 on 12/07/18
1-Month  
%Chg +0.98% since 11/06/18 +0.27% since 11/09/18 -1.54% since 11/09/18 +0.29% since 11/09/18 +0.29% since 11/09/18
Low 10.0900 on 11/23/18 21.90 on 11/12/18 25.17 on 12/10/18 23.67 on 12/10/18 37.71 on 12/10/18
High 10.3500 on 12/07/18 23.27 on 12/03/18 26.30 on 12/03/18 25.59 on 12/03/18 40.75 on 12/03/18
3-Month  
%Chg +93.86% since 09/10/18 +0.54% since 09/11/18 -5.98% since 09/11/18 -1.90% since 09/11/18 -3.67% since 09/11/18
Low 5.2500 on 09/28/18 21.30 on 10/24/18 24.90 on 11/02/18 22.82 on 10/29/18 36.35 on 10/29/18
High 10.4000 on 10/10/18 23.27 on 12/03/18 27.61 on 09/27/18 26.00 on 09/26/18 41.93 on 09/21/18
6-Month  
%Chg +47.14% since 06/07/18 -8.13% since 06/11/18 -9.94% since 06/11/18 -11.48% since 06/11/18 -14.39% since 06/11/18
Low 5.0000 on 06/12/18 21.30 on 10/24/18 24.90 on 11/02/18 22.82 on 10/29/18 36.35 on 10/29/18
High 10.4000 on 10/10/18 25.91 on 08/09/18 28.13 on 06/12/18 27.42 on 06/12/18 45.13 on 06/12/18
Key Statistics  
Market Capitalization, $K 19,420 60,129 5,008 4,696,800 55,040,237
Shares Outstanding, K 1,880 2,700 200 195,700 1,436,332
Annual Sales, $M 60,710,000 0 0 0 0
Annual Net Income, $M -2,650,000 0 0 0 0
Last Quarter Sales, $M 15,120,000 N/A N/A N/A N/A
Last Quarter Net Income, $M -740,000 N/A N/A N/A N/A
36-Month Beta -0.89 0.82 0.60 1.01 1.00
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 11/14/18 N/A N/A N/A N/A
Most Recent Dividend 0.220 on 12/31/15 0.216 on 06/21/18 0.312 on 06/21/18 0.646 on 12/18/17 0.475 on 09/26/18
Next Ex-Dividends Date 12/31/15 06/21/18 06/21/18 12/18/17 09/26/18
Ratios  
Price/Earnings ttm 0.00 11.73 14.56 14.19 13.30
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar