Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDMS | ROAM | LVIN | SCHE | VWO |
| Company | Birner Dental Mgmt | Hartford Multifactor Emerging Markets ETF | Multifactor Low Volatility International Equity | Schwab Emrg Mkts Equity ETF | FTSE EM ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.6000 | 22.87 | 27.54 | 25.04 | 41.41 |
| High | 10.6000 | 23.07 | 27.54 | 25.31 | 41.87 |
| Low | 10.5900 | 22.87 | 27.54 | 25.00 | 41.41 |
| Last | 10.6000 | 23.02 | 27.54 | 25.28 | 41.84 |
| Change | +0.0100 | +0.16 | -0.02 | +0.08 | +0.13 |
| % Change | +0.09% | +0.71% | -0.05% | +0.32% | +0.31% |
| Volume | 16,900 | 468 | N/A | 806,179 | 8,399,727 |
| 20-Day Average Volume | 5,875 | 7,588 | 510 | 973,849 | 11,366,531 |
| Previous Close | 10.5900 | 22.86 | 27.56 | 25.20 | 41.71 |
| Industry | Medical - HMO | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3643 | 23.09 | 27.10 | 25.22 | 41.74 |
| 20-Day Raw Stochastic | 100.00% | 42.92% | 98.63% | 54.00% | 53.33% |
| 20-Day Relative Strength | 64.33% | 50.63% | 63.62% | 53.95% | 53.55% |
| Weighted Alpha | -7.56 | +11.07 | +7.90 | +4.83 | +4.97 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 16% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/07/19 | +1.48% since 04/18/24 | +1.05% since 10/29/19 | +2.02% since 04/18/24 | +2.02% since 04/18/24 |
| Low | 10.5300 on 01/11/19 | 22.69 on 04/19/24 | 27.26 on 10/31/19 | 24.60 on 04/19/24 | 40.76 on 04/19/24 |
| High | 10.6000 on 01/14/19 | 23.07 on 04/25/24 | 27.56 on 11/04/19 | 25.31 on 04/25/24 | 41.87 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.41% since 12/13/18 | -0.79% since 03/25/24 | +3.46% since 10/04/19 | +0.72% since 03/25/24 | +0.55% since 03/25/24 |
| Low | 10.1500 on 12/19/18 | 22.53 on 04/17/24 | 26.33 on 10/08/19 | 24.60 on 04/19/24 | 40.72 on 04/16/24 |
| High | 10.6000 on 01/14/19 | 23.68 on 04/09/24 | 27.56 on 11/04/19 | 25.85 on 04/09/24 | 42.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.91% since 10/12/18 | +5.48% since 01/25/24 | +5.87% since 08/05/19 | +4.59% since 01/25/24 | +4.21% since 01/25/24 |
| Low | 9.0100 on 11/02/18 | 21.85 on 01/30/24 | 25.87 on 08/14/19 | 23.73 on 02/02/24 | 39.43 on 02/02/24 |
| High | 10.6000 on 01/14/19 | 23.68 on 04/09/24 | 27.56 on 11/04/19 | 25.85 on 04/09/24 | 42.82 on 04/09/24 |
| 6-Month | |||||
| %Chg | +91.34% since 07/06/18 | +12.10% since 10/25/23 | +2.23% since 05/03/19 | +9.30% since 10/25/23 | +10.45% since 10/25/23 |
| Low | 5.2500 on 09/28/18 | 20.26 on 10/31/23 | 25.87 on 08/14/19 | 22.95 on 10/26/23 | 37.61 on 10/26/23 |
| High | 10.6000 on 01/14/19 | 23.68 on 04/09/24 | 27.58 on 07/03/19 | 25.85 on 04/09/24 | 42.82 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,928 | 19,513 | 5,510 | 8,533,080 | 75,330,163 |
| Shares Outstanding, K | 1,880 | 850 | 200 | 336,600 | 1,800,903 |
| Annual Sales | 60,710,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -2,650,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 15,120,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -740,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.72 | 0.73 | 0.63 | 0.68 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/14/18 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.220 on 12/31/15 | 0.859 on 12/22/23 | N/A | 0.822 on 12/06/23 | 0.038 on 03/15/24 |
| Next Ex-Dividends Date | 12/31/15 | 12/22/23 | 06/25/19 | 12/06/23 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.03 | N/A | 10.99 | 10.90 |