Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | SBNY | TCF | OZK | VLY |
| Company | Bridge Bancorp Inc | Signature Bank | TCF Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.83 | 3.5000 | 46.26 | 44.05 | 7.27 |
| High | 28.66 | 3.5500 | 46.45 | 44.86 | 7.69 |
| Low | 24.34 | 2.5000 | 45.15 | 43.84 | 7.22 |
| Last | 24.43 | 3.5000 | 45.18 | 44.93 | 7.70 |
| Change | -3.40 | +0.0500 | -1.53 | +1.13 | +0.39 |
| % Change | -12.22% | +1.45% | -3.28% | +2.58% | +5.34% |
| Volume | 3,788,300 | 270,672 | 53,401,300 | 1,038,120 | 5,923,626 |
| 20-Day Average Volume | 407,695 | 468,324 | 3,660,695 | 963,235 | 4,753,583 |
| Previous Close | 27.83 | 3.4500 | 46.71 | 43.80 | 7.31 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 2.9030 | 46.76 | 43.88 | 7.59 |
| 20-Day Raw Stochastic | 15.15% | 95.24% | 6.20% | 72.54% | 49.02% |
| 20-Day Relative Strength | 46.26% | 70.09% | 44.28% | 53.29% | 47.27% |
| Weighted Alpha | -7.45 | +135.54 | +52.74 | +23.11 | -14.83 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | -0.57% since 04/12/24 | -6.27% since 06/01/21 | +4.26% since 04/12/24 | +3.66% since 04/12/24 |
| Low | 24.34 on 01/29/21 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 41.34 on 04/18/24 | 7.15 on 04/16/24 |
| High | 29.92 on 01/26/21 | 3.5500 on 04/19/24 | 48.29 on 06/02/21 | 44.86 on 04/19/24 | 7.69 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | +70.73% since 03/19/24 | -4.06% since 05/07/21 | +4.45% since 03/19/24 | +2.14% since 03/19/24 |
| Low | 23.45 on 01/04/21 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 7.15 on 04/16/24 |
| High | 29.92 on 01/26/21 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 45.82 on 03/28/24 | 8.22 on 03/21/24 |
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +169.23% since 01/19/24 | -7.42% since 03/08/21 | -6.81% since 01/19/24 | -26.16% since 01/19/24 |
| Low | 18.52 on 11/06/20 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 7.07 on 03/06/24 |
| High | 29.92 on 01/26/21 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.94 on 01/23/24 | 10.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +69,900.00% since 10/19/23 | +26.84% since 12/08/20 | +25.96% since 10/19/23 | -5.44% since 10/19/23 |
| Low | 16.51 on 09/23/20 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.76 on 10/25/23 | 7.07 on 03/06/24 |
| High | 29.92 on 01/26/21 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 217,105 | 6,896,682 | 4,955,926 | 3,720,008 |
| Shares Outstanding, K | 19,760 | 62,929 | 152,649 | 113,149 | 508,893 |
| Annual Sales | 203,940,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,364,620,000 |
| Annual Net Income | 42,040,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 498,510,000 |
| Last Quarter Sales | 53,090,000 | 1,202,460,000 | 537,690,000 | 642,520,000 | 870,880,000 |
| Last Quarter Net Income | 13,060,000 | 300,850,000 | 123,340,000 | 175,130,000 | 71,550,000 |
| 60-Month Beta | 1.14 | 9.55 | 1.96 | 1.27 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.22 on 01/25/24 |
| Latest Earnings Date | 02/03/21 | 04/02/24 | 07/26/21 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.240 on 10/22/20 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 02/04/21 | 01/26/23 | 02/11/21 | 04/11/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 0.00 | 16.92 | 7.01 | 6.79 |