Briacell Therapeutics Corp (BCTXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCTXF | AMGN | GILD | CELG | VRTX |
Company | Briacell Therapeutics Corp | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.0180 | 287.86 | 73.25 | 108.01 | 419.48 |
High | 6.0180 | 288.57 | 73.78 | 108.59 | 420.67 |
Low | 5.9500 | 285.15 | 73.24 | 107.27 | 415.06 |
Last | 5.9500 | 285.60 | 73.52 | 108.24 | 418.54 |
Change | -0.0793 | -0.70 | +0.51 | +0.11 | +1.22 |
% Change | -1.32% | -0.24% | +0.70% | +0.10% | +0.29% |
Volume | 2,000 | 607,501 | 2,205,544 | 191,230,496 | 333,358 |
20-Day Average Volume | 1,890 | 2,869,592 | 7,149,980 | 16,188,930 | 968,222 |
Previous Close | 6.0293 | 286.30 | 73.01 | 108.13 | 417.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.0553 | 276.55 | 73.55 | 108.17 | 415.28 |
20-Day Raw Stochastic | 85.94% | 85.00% | 34.82% | 63.25% | 44.41% |
20-Day Relative Strength | 57.67% | 52.94% | 45.76% | 64.69% | 51.51% |
Weighted Alpha | -62.70 | +18.07 | -11.75 | +46.30 | +31.52 |
Today's Opinion | 8% Sell | 40% Buy | 88% Sell | 100% Buy | 56% Buy |
Previous Opinion | 8% Sell | 40% Buy | 88% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 24% Buy | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.98% since 02/16/21 | +3.09% since 03/21/24 | +0.48% since 03/21/24 | -1.97% since 11/13/19 | +0.78% since 03/21/24 |
Low | 4.9405 on 02/17/21 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 107.27 on 11/20/19 | 412.19 on 03/22/24 |
High | 6.3492 on 02/22/21 | 288.57 on 03/28/24 | 73.78 on 03/28/24 | 110.53 on 11/14/19 | 420.67 on 03/28/24 |
1-Month | |||||
%Chg | +14.86% since 01/20/21 | +2.90% since 02/28/24 | +1.02% since 02/28/24 | +5.14% since 10/18/19 | -1.87% since 02/28/24 |
Low | 3.5100 on 02/01/21 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 102.40 on 10/21/19 | 406.97 on 03/15/24 |
High | 6.3492 on 02/22/21 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 433.99 on 03/04/24 |
3-Month | |||||
%Chg | +54.22% since 11/20/20 | -1.02% since 12/28/23 | -9.49% since 12/28/23 | +13.63% since 08/20/19 | +2.37% since 12/28/23 |
Low | 3.4820 on 12/22/20 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 93.41 on 08/23/19 | 403.43 on 01/02/24 |
High | 6.3492 on 02/22/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +8.92% since 08/14/20 | +5.42% since 09/28/23 | -2.63% since 09/28/23 | +14.14% since 05/20/19 | +18.86% since 09/28/23 |
Low | 3.2500 on 10/12/20 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 89.08 on 07/23/19 | 341.85 on 10/03/23 |
High | 6.3492 on 02/22/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,593 | 153,433,600 | 90,903,080 | 77,035,920 | 107,797,104 |
Shares Outstanding, K | 772 | 535,919 | 1,245,077 | 711,714 | 258,308 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -3,680,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | N/A | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,517,700,000 |
Last Quarter Net Income | N/A | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 968,800,000 |
60-Month Beta | 1.09 | 0.58 | 0.18 | 1.41 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 4.20 on 02/05/24 |
Latest Earnings Date | 03/29/21 | 04/25/24 | 04/25/24 | 10/31/19 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.11 | 10.78 | 10.99 | 31.14 |