Briacell Therapeutics Corp (BCTXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCTXF | AMGN | GILD | BIIB | CELG |
Company | Briacell Therapeutics Corp | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.0180 | 273.45 | 67.47 | 201.21 | 108.01 |
High | 6.0180 | 274.35 | 67.90 | 205.36 | 108.59 |
Low | 5.9500 | 267.24 | 65.32 | 198.11 | 107.27 |
Last | 5.9500 | 268.39 | 65.51 | 199.36 | 108.24 |
Change | -0.0793 | -4.62 | -1.57 | -2.63 | +0.11 |
% Change | -1.32% | -1.69% | -2.34% | -1.30% | +0.10% |
Volume | 2,000 | 550,488 | 4,139,559 | 657,912 | 191,230,496 |
20-Day Average Volume | 1,890 | 2,086,259 | 6,306,002 | 1,233,315 | 16,188,930 |
Previous Close | 6.0293 | 273.01 | 67.08 | 201.99 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.0553 | 270.65 | 68.70 | 201.30 | 108.17 |
20-Day Raw Stochastic | 85.94% | 27.47% | 3.63% | 34.66% | 63.25% |
20-Day Relative Strength | 57.67% | 43.92% | 29.16% | 40.50% | 64.69% |
Weighted Alpha | -62.70 | +8.53 | -23.14 | -35.92 | +46.30 |
Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 8% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.98% since 02/16/21 | +2.13% since 04/18/24 | -0.80% since 04/18/24 | +4.55% since 04/18/24 | -1.97% since 11/13/19 |
Low | 4.9405 on 02/17/21 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 189.44 on 04/19/24 | 107.27 on 11/20/19 |
High | 6.3492 on 02/22/21 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 205.75 on 04/24/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +14.86% since 01/20/21 | -4.44% since 03/25/24 | -9.58% since 03/25/24 | -8.08% since 03/25/24 | +5.14% since 10/18/19 |
Low | 3.5100 on 02/01/21 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 6.3492 on 02/22/21 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +54.22% since 11/20/20 | -13.51% since 01/25/24 | -18.20% since 01/25/24 | -19.10% since 01/25/24 | +13.63% since 08/20/19 |
Low | 3.4820 on 12/22/20 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 6.3492 on 02/22/21 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +8.92% since 08/14/20 | -1.40% since 10/25/23 | -16.28% since 10/25/23 | -19.26% since 10/25/23 | +14.14% since 05/20/19 |
Low | 3.2500 on 10/12/20 | 249.70 on 10/31/23 | 65.32 on 04/25/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 6.3492 on 02/22/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 4,593 | 146,436,016 | 83,519,768 | 29,361,468 | 77,035,920 |
Shares Outstanding, K | 772 | 536,376 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -3,680,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | N/A | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | N/A | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 1.09 | 0.58 | 0.19 | -0.02 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 03/29/21 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 13.11 | 10.99 |