Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | ARCC | OTF | BXSL | MAIN |
| Company | Bain Capital Specialty Finance Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.69 | 20.29 | 13.58 | 26.51 | 58.74 |
| High | 13.83 | 20.42 | 13.58 | 26.77 | 59.45 |
| Low | 13.49 | 20.23 | 13.28 | 26.35 | 58.50 |
| Last | 13.73 | 20.31 | 13.50 | 26.65 | 59.22 |
| Change | -0.19 | +0.02 | +0.04 | +0.05 | +0.52 |
| % Change | -1.36% | +0.10% | +0.30% | +0.19% | +0.89% |
| Volume | 499,100 | 2,688,600 | 383,100 | 1,491,600 | 309,300 |
| 20-Day Average Volume | 354,705 | 5,103,635 | 571,130 | 1,891,210 | 512,540 |
| Previous Close | 13.92 | 20.29 | 13.46 | 26.60 | 58.70 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.02 | 20.12 | 14.18 | 26.45 | 57.75 |
| 20-Day Raw Stochastic | 24.07% | 63.32% | 14.47% | 58.14% | 90.32% |
| 20-Day Relative Strength | 41.54 | 48.34 | 40.52 | 47.51 | 48.57 |
| Weighted Alpha | -20.94 | -8.19 | N/A | -17.30 | +8.52 |
| Today's Opinion | 100% Sell | 88% Sell | N/A | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | N/A | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 11/04/25 | +0.20% since 11/04/25 | -5.66% since 11/04/25 | +1.64% since 11/04/25 | +3.59% since 11/04/25 |
| Low | 13.47 on 11/05/25 | 19.85 on 11/07/25 | 13.28 on 11/11/25 | 25.82 on 11/07/25 | 56.12 on 11/05/25 |
| High | 14.15 on 11/06/25 | 20.45 on 11/06/25 | 14.46 on 11/05/25 | 27.06 on 11/10/25 | 59.58 on 11/10/25 |
| 1-Month | |||||
| %Chg | +3.39% since 10/10/25 | +7.46% since 10/10/25 | +0.37% since 10/10/25 | +6.51% since 10/10/25 | +7.48% since 10/10/25 |
| Low | 13.30 on 10/13/25 | 18.98 on 10/13/25 | 13.28 on 11/11/25 | 25.20 on 10/13/25 | 55.67 on 10/13/25 |
| High | 14.55 on 10/28/25 | 20.84 on 10/29/25 | 14.80 on 10/28/25 | 27.37 on 10/29/25 | 59.58 on 11/10/25 |
| 3-Month | |||||
| %Chg | -9.07% since 08/11/25 | -9.53% since 08/11/25 | -6.38% since 08/11/25 | -12.16% since 08/11/25 | -10.25% since 08/11/25 |
| Low | 13.23 on 10/10/25 | 18.79 on 10/10/25 | 13.28 on 11/11/25 | 24.85 on 10/10/25 | 55.06 on 10/10/25 |
| High | 15.84 on 08/29/25 | 22.76 on 08/15/25 | 15.82 on 09/15/25 | 30.54 on 08/12/25 | 67.77 on 08/14/25 |
| 6-Month | |||||
| %Chg | -9.25% since 05/09/25 | -3.56% since 05/09/25 | N/A since 06/12/25 | -10.48% since 05/09/25 | +11.84% since 05/09/25 |
| Low | 13.23 on 10/10/25 | 18.79 on 10/10/25 | 13.28 on 11/11/25 | 24.85 on 10/10/25 | 51.44 on 05/14/25 |
| High | 16.00 on 06/09/25 | 23.42 on 07/18/25 | 21.62 on 06/12/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 902,977 | 14,522,101 | 6,307,706 | 6,124,198 | 5,249,541 |
| Shares Outstanding, K | 64,869 | 715,727 | 468,626 | 230,233 | 89,430 |
| Annual Sales | 292,650,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 119,420,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 70,970,000 | 782,000,000 | 249,232,000 | 344,800,000 | 139,830,000 |
| Last Quarter Net Income | 23,720,000 | 404,000,000 | 234,935,000 | 155,040,000 | 123,670,000 |
| 60-Month Beta | 0.78 | 0.68 | N/A | 0.42 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/05/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.77 on 08/06/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 11/10/25 | 10/28/25 | 11/05/25 | 11/10/25 | 11/06/25 |
| Most Recent Dividend | 0.450 on 09/16/25 | 0.480 on 09/15/25 | 0.350 on 09/30/25 | 0.770 on 09/30/25 | 0.255 on 11/07/25 |
| Next Ex-Dividends Date | 12/16/25 | 12/15/25 | 12/23/25 | 12/31/25 | 12/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 9.85 | 9.17 | 7.91 | 14.71 |