Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | ARCC | FSK | BXSL | MAIN |
| Company | Bain Capital Specialty Finance Inc | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.66 | 20.28 | 18.93 | 30.82 | 46.91 |
| High | 15.70 | 20.44 | 19.15 | 30.89 | 47.25 |
| Low | 15.54 | 20.21 | 18.90 | 30.55 | 46.72 |
| Last | 15.65 | 20.33 | 19.05 | 30.85 | 46.96 |
| Change | +0.03 | +0.09 | +0.20 | +0.12 | +0.19 |
| % Change | +0.19% | +0.44% | +1.06% | +0.39% | +0.41% |
| Volume | 208,400 | 1,987,600 | 1,188,700 | 920,300 | 252,800 |
| 20-Day Average Volume | 296,705 | 3,197,675 | 1,342,275 | 870,530 | 338,415 |
| Previous Close | 15.62 | 20.24 | 18.85 | 30.73 | 46.77 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.71 | 20.35 | 18.98 | 30.84 | 46.91 |
| 20-Day Raw Stochastic | 26.98% | 52.25% | 67.68% | 41.10% | 60.04% |
| 20-Day Relative Strength | 50.40% | 50.24% | 48.24% | 56.73% | 56.02% |
| Weighted Alpha | +26.70 | +10.54 | -1.01 | +21.84 | +19.92 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Sell | 96% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 100% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/10/24 | -0.29% since 04/10/24 | -0.94% since 04/10/24 | +0.10% since 04/10/24 | -1.30% since 04/10/24 |
| Low | 15.48 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 30.25 on 04/16/24 | 46.10 on 04/16/24 |
| High | 15.88 on 04/15/24 | 20.58 on 04/12/24 | 19.37 on 04/12/24 | 31.00 on 04/11/24 | 47.81 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.76% since 03/15/24 | +0.69% since 03/15/24 | +3.08% since 03/15/24 | +1.51% since 03/15/24 | +1.65% since 03/15/24 |
| Low | 15.48 on 04/16/24 | 19.75 on 03/20/24 | 18.33 on 03/19/24 | 30.25 on 04/16/24 | 45.61 on 03/19/24 |
| High | 16.11 on 03/26/24 | 20.86 on 03/28/24 | 19.37 on 04/12/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
| 3-Month | |||||
| %Chg | +3.85% since 01/17/24 | +0.79% since 01/17/24 | -6.48% since 01/17/24 | +9.28% since 01/17/24 | +7.53% since 01/17/24 |
| Low | 14.77 on 02/07/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 27.78 on 02/06/24 | 43.52 on 01/18/24 |
| High | 16.11 on 03/26/24 | 20.86 on 03/28/24 | 20.81 on 01/22/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
| 6-Month | |||||
| %Chg | +1.69% since 10/17/23 | +4.26% since 10/17/23 | -2.81% since 10/17/23 | +12.18% since 10/17/23 | +16.84% since 10/17/23 |
| Low | 14.60 on 10/25/23 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 26.44 on 10/23/23 | 37.70 on 10/30/23 |
| High | 16.11 on 03/26/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,427 | 12,281,166 | 5,279,245 | 5,887,898 | 3,974,515 |
| Shares Outstanding, K | 64,560 | 606,777 | 280,066 | 191,601 | 84,980 |
| Annual Sales | 297,790,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
| Annual Net Income | 123,380,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
| Last Quarter Sales | 74,950,000 | 707,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
| Last Quarter Net Income | 31,060,000 | 413,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
| 60-Month Beta | 1.14 | 1.00 | 1.25 | 0.49 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/27/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/03/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.450 on 03/27/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 05/14/24 | 03/27/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 8.58 | 6.05 | 7.81 | 11.01 |