Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCS | HSBC | RY | TD | HDB |
Company | Barclays Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.17 | 41.34 | 96.44 | 58.14 | 58.03 |
High | 10.33 | 41.64 | 96.53 | 58.63 | 58.15 |
Low | 10.14 | 41.32 | 95.84 | 58.12 | 57.77 |
Last | 10.38 | 41.71 | 96.48 | 58.40 | 58.08 |
Change | +0.78 | +0.02 | -0.79 | -0.27 | -0.18 |
% Change | +8.13% | +0.05% | -0.81% | -0.46% | -0.31% |
Volume | 6,597,074 | 433,385 | 104,844 | 332,250 | 221,000 |
20-Day Average Volume | 19,700,477 | 1,939,013 | 1,262,142 | 3,201,922 | 2,978,876 |
Previous Close | 9.60 | 41.69 | 97.27 | 58.67 | 58.26 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.50 | 40.62 | 99.41 | 58.41 | 57.74 |
20-Day Raw Stochastic | 96.40% | 84.06% | 2.50% | 49.65% | 43.25% |
20-Day Relative Strength | 68.60% | 59.16% | 41.77% | 46.75% | 53.16% |
Weighted Alpha | +40.92 | +14.78 | -0.92 | -5.07 | -15.40 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.93% since 04/18/24 | +2.67% since 04/18/24 | -0.86% since 04/18/24 | +1.87% since 04/18/24 | +0.74% since 04/18/24 |
Low | 9.26 on 04/19/24 | 40.00 on 04/19/24 | 95.87 on 04/25/24 | 57.14 on 04/19/24 | 56.65 on 04/22/24 |
High | 10.30 on 04/25/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 59.10 on 04/19/24 |
1-Month | |||||
%Chg | +10.69% since 03/25/24 | +4.93% since 03/25/24 | -3.37% since 03/25/24 | -2.15% since 03/25/24 | +6.03% since 03/25/24 |
Low | 8.95 on 04/16/24 | 38.94 on 03/27/24 | 95.87 on 04/25/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
High | 10.30 on 04/25/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
3-Month | |||||
%Chg | +35.94% since 01/25/24 | +6.33% since 01/25/24 | -2.18% since 01/25/24 | -4.78% since 01/25/24 | +2.44% since 01/25/24 |
Low | 7.07 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
High | 10.30 on 04/25/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +57.45% since 10/25/23 | +10.35% since 10/25/23 | +21.44% since 10/25/23 | +4.57% since 10/25/23 | +0.88% since 10/25/23 |
Low | 6.23 on 10/27/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
High | 10.30 on 04/25/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 36,397,096 | 157,658,656 | 137,606,416 | 103,446,288 | 108,358,576 |
Shares Outstanding, K | 3,791,364 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
Annual Sales | 31,567,690,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
Annual Net Income | 6,541,670,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
Last Quarter Sales | 6,984,730,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
Last Quarter Net Income | 146,630,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
60-Month Beta | 1.48 | 0.63 | 0.86 | 0.86 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 02/20/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 04/25/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
Most Recent Dividend | 0.261 on 02/29/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 02/29/24 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
Ratios | |||||
Price/Earnings ttm | 7.08 | 6.63 | 12.12 | 10.28 | 17.93 |