Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Barclays Plc ADR (BCS)

Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.17 41.34 96.44 58.14 58.03
High 10.33 41.64 96.53 58.63 58.15
Low 10.14 41.32 95.84 58.12 57.77
Last 10.38 41.71 96.48 58.40 58.08
Change +0.78 +0.02 -0.79 -0.27 -0.18
% Change +8.13% +0.05% -0.81% -0.46% -0.31%
Volume 6,597,074 433,385 104,844 332,250 221,000
20-Day Average Volume 19,700,477 1,939,013 1,262,142 3,201,922 2,978,876
Previous Close 9.60 41.69 97.27 58.67 58.26
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.50 40.62 99.41 58.41 57.74
20-Day Raw Stochastic 96.40% 84.06% 2.50% 49.65% 43.25%
20-Day Relative Strength 68.60% 59.16% 41.77% 46.75% 53.16%
Weighted Alpha +40.92 +14.78 -0.92 -5.07 -15.40
Today's Opinion 100% Buy 100% Buy 40% Buy 100% Sell 40% Sell
Previous Opinion 100% Buy 100% Buy 40% Buy 88% Sell 40% Sell
Last Month's Opinion 100% Buy 8% Sell 100% Buy 100% Sell 72% Sell
Performance  
5-Days  
%Chg +10.93% since 04/18/24 +2.67% since 04/18/24 -0.86% since 04/18/24 +1.87% since 04/18/24 +0.74% since 04/18/24
Low 9.26 on 04/19/24 40.00 on 04/19/24 95.87 on 04/25/24 57.14 on 04/19/24 56.65 on 04/22/24
High 10.30 on 04/25/24 41.93 on 04/23/24 100.25 on 04/23/24 58.96 on 04/23/24 59.10 on 04/19/24
1-Month  
%Chg +10.69% since 03/25/24 +4.93% since 03/25/24 -3.37% since 03/25/24 -2.15% since 03/25/24 +6.03% since 03/25/24
Low 8.95 on 04/16/24 38.94 on 03/27/24 95.87 on 04/25/24 55.85 on 04/16/24 54.07 on 03/26/24
High 10.30 on 04/25/24 41.93 on 04/23/24 103.88 on 04/09/24 60.82 on 03/28/24 60.83 on 04/05/24
3-Month  
%Chg +35.94% since 01/25/24 +6.33% since 01/25/24 -2.18% since 01/25/24 -4.78% since 01/25/24 +2.44% since 01/25/24
Low 7.07 on 02/13/24 36.93 on 03/11/24 93.97 on 02/13/24 55.85 on 04/16/24 52.16 on 02/13/24
High 10.30 on 04/25/24 41.93 on 04/23/24 103.88 on 04/09/24 61.95 on 01/30/24 60.83 on 04/05/24
6-Month  
%Chg +57.45% since 10/25/23 +10.35% since 10/25/23 +21.44% since 10/25/23 +4.57% since 10/25/23 +0.88% since 10/25/23
Low 6.23 on 10/27/23 35.30 on 10/30/23 77.90 on 10/27/23 54.69 on 10/27/23 52.16 on 02/13/24
High 10.30 on 04/25/24 41.93 on 04/23/24 103.88 on 04/09/24 65.12 on 01/08/24 67.44 on 12/27/23
Key Statistics  
Market Capitalization, $K 36,397,096 157,658,656 137,606,416 103,446,288 108,358,576
Shares Outstanding, K 3,791,364 3,781,690 1,414,685 1,763,189 1,859,914
Annual Sales 31,567,690,000 133,937,000,000 87,478,530,000 75,045,990,000 24,101,500,000
Annual Net Income 6,541,670,000 23,533,000,000 11,016,460,000 7,993,780,000 6,027,900,000
Last Quarter Sales 6,984,730,000 31,405,000,000 24,247,160,000 21,491,760,000 13,801,860,000
Last Quarter Net Income 146,630,000 -153,000,000 2,649,560,000 2,090,040,000 2,070,940,000
60-Month Beta 1.48 0.63 0.86 0.86 0.87
Per-Share Information  
Most Recent Earnings -0.03 on 02/20/24 0.57 on 02/21/24 2.11 on 02/28/24 1.47 on 02/29/24 0.84 on 04/20/24
Latest Earnings Date 04/25/24 05/06/24 05/23/24 05/23/24 04/22/24
Most Recent Dividend 0.261 on 02/29/24 1.545 on 03/07/24 0.994 on 10/25/23 0.707 on 10/05/23 0.582 on 08/14/23
Next Ex-Dividends Date 02/29/24 03/07/24 10/25/23 10/05/23 08/14/23
Ratios  
Price/Earnings ttm 7.08 6.63 12.12 10.28 17.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar