C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | BDX | ALGN | MCK | LH |
| Company | C.R. Bard | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 333.49 | 233.91 | 325.00 | 538.19 | 204.77 |
| High | 334.03 | 234.69 | 327.49 | 542.30 | 204.82 |
| Low | 331.24 | 230.40 | 297.28 | 534.72 | 196.11 |
| Last | 331.24 | 230.48 | 310.50 | 539.94 | 198.35 |
| Change | -1.95 | -3.35 | -3.28 | +4.52 | -9.59 |
| % Change | -0.59% | -1.43% | -1.05% | +0.84% | -4.61% |
| Volume | 4,714,800 | 885,117 | 1,654,200 | 635,557 | 2,097,978 |
| 20-Day Average Volume | 928,375 | 1,056,500 | 654,605 | 531,320 | 775,840 |
| Previous Close | 333.19 | 233.83 | 313.78 | 535.42 | 207.94 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 238.37 | 313.38 | 530.57 | 207.23 |
| 20-Day Raw Stochastic | 7.88% | 5.70% | 39.85% | 89.12% | 9.93% |
| 20-Day Relative Strength | 47.94% | 40.60% | 50.58% | 58.95% | 35.65% |
| Weighted Alpha | +39.80 | -13.83 | +14.70 | +46.59 | -0.55 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 96% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 56% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 48% Sell | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | -1.15% since 04/18/24 | +3.04% since 04/18/24 | +4.07% since 04/18/24 | -0.55% since 04/18/24 |
| Low | 330.68 on 12/22/17 | 230.02 on 04/24/24 | 296.50 on 04/19/24 | 517.01 on 04/19/24 | 196.11 on 04/25/24 |
| High | 334.03 on 12/28/17 | 236.18 on 04/23/24 | 327.49 on 04/25/24 | 542.30 on 04/25/24 | 210.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | -4.63% since 03/25/24 | -2.75% since 03/25/24 | +1.39% since 03/25/24 | -7.20% since 03/25/24 |
| Low | 330.68 on 12/22/17 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 196.11 on 04/25/24 |
| High | 337.73 on 12/01/17 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 543.00 on 04/04/24 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | -2.57% since 01/25/24 | +18.46% since 01/25/24 | +11.02% since 01/25/24 | -12.49% since 01/25/24 |
| Low | 319.02 on 09/29/17 | 229.40 on 04/17/24 | 262.00 on 01/31/24 | 484.03 on 01/26/24 | 196.11 on 04/25/24 |
| High | 337.73 on 12/01/17 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 229.54 on 01/26/24 |
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | -9.82% since 10/25/23 | +22.39% since 10/25/23 | +19.19% since 10/25/23 | +0.33% since 10/25/23 |
| Low | 314.71 on 06/29/17 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 195.01 on 10/30/23 |
| High | 337.73 on 12/01/17 | 259.92 on 11/06/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 67,553,952 | 23,612,570 | 70,358,472 | 17,493,158 |
| Shares Outstanding, K | 72,890 | 288,902 | 75,252 | 131,408 | 84,126 |
| Annual Sales | 3,714,000,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 12,161,600,000 |
| Annual Net Income | 531,400,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 418,000,000 |
| Last Quarter Sales | 989,800,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 2,293,200,000 |
| Last Quarter Net Income | 93,600,000 | 281,000,000 | 124,010,000 | 589,000,000 | -167,100,000 |
| 60-Month Beta | 0.52 | 0.43 | 1.65 | 0.45 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 2.68 on 02/01/24 | 2.14 on 04/24/24 | 7.74 on 02/07/24 | 3.30 on 02/15/24 |
| Latest Earnings Date | 01/25/18 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.260 on 07/20/17 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | 07/20/17 | 03/07/24 | N/A | 02/29/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 19.66 | 47.33 | 18.71 | 14.94 |