Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ECL | IFF | CE | ICL |
| Company | Balchem Cp | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 145.68 | 221.20 | 83.74 | 156.71 | 4.75 |
| High | 145.68 | 221.26 | 83.82 | 156.95 | 4.78 |
| Low | 143.68 | 217.64 | 82.37 | 153.88 | 4.66 |
| Last | 143.80 | 219.25 | 82.85 | 154.49 | 4.68 |
| Change | -1.82 | -1.13 | -0.11 | -0.44 | unch |
| % Change | -1.25% | -0.51% | -0.13% | -0.28% | unch |
| Volume | 62,500 | 911,100 | 1,071,100 | 395,200 | 945,600 |
| 20-Day Average Volume | 81,045 | 1,096,300 | 2,101,785 | 727,590 | 761,755 |
| Previous Close | 145.62 | 220.38 | 82.96 | 154.93 | 4.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.56 | 225.82 | 84.25 | 164.25 | 5.09 |
| 20-Day Raw Stochastic | 0.82% | 11.34% | 28.89% | 5.10% | 8.06% |
| 20-Day Relative Strength | 37.69% | 45.99% | 50.55% | 44.01% | 40.51% |
| Weighted Alpha | +11.79 | +33.17 | -4.70 | +44.59 | -24.54 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/10/24 | -1.31% since 04/10/24 | -3.89% since 04/10/24 | -3.49% since 04/10/24 | -6.77% since 04/10/24 |
| Low | 143.68 on 04/17/24 | 217.64 on 04/17/24 | 81.75 on 04/15/24 | 153.54 on 04/16/24 | 4.61 on 04/15/24 |
| High | 150.24 on 04/11/24 | 223.29 on 04/15/24 | 87.60 on 04/11/24 | 161.99 on 04/11/24 | 4.92 on 04/11/24 |
| 1-Month | |||||
| %Chg | -8.05% since 03/15/24 | -3.29% since 03/15/24 | unch since 03/15/24 | -3.47% since 03/15/24 | -2.50% since 03/15/24 |
| Low | 143.68 on 04/17/24 | 217.64 on 04/17/24 | 80.92 on 03/26/24 | 153.54 on 04/16/24 | 4.61 on 04/15/24 |
| High | 158.38 on 03/21/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | +4.92% since 01/17/24 | +11.05% since 01/17/24 | +5.03% since 01/17/24 | +8.18% since 01/17/24 | +7.83% since 01/17/24 |
| Low | 136.74 on 01/18/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.36 on 01/19/24 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +11.99% since 10/17/23 | +31.85% since 10/17/23 | +22.63% since 10/17/23 | +26.41% since 10/17/23 | -11.36% since 10/17/23 |
| Low | 110.74 on 10/27/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,698,719 | 63,009,284 | 21,181,264 | 16,872,804 | 6,148,799 |
| Shares Outstanding, K | 32,267 | 285,912 | 255,319 | 108,906 | 1,313,846 |
| Annual Sales | 922,440,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 108,540,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 228,700,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 26,650,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
| 60-Month Beta | 0.71 | 1.10 | 1.23 | 1.36 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/16/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/13/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | 0.790 on 12/26/23 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 12/26/23 | 03/18/24 | 03/21/24 | 02/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.81 | 42.04 | 24.73 | 17.46 | 8.12 |