Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ECL | ICL | CE | LTHM |
| Company | Balchem Cp | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Livent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 143.89 | 219.82 | 4.68 | 155.69 | 17.49 |
| High | 145.53 | 220.46 | 4.72 | 156.04 | 17.51 |
| Low | 142.65 | 217.23 | 4.64 | 153.01 | 15.68 |
| Last | 143.12 | 219.21 | 4.66 | 154.62 | 16.51 |
| Change | -0.68 | -0.04 | -0.02 | +0.13 | -1.54 |
| % Change | -0.47% | -0.02% | -0.43% | +0.08% | -8.53% |
| Volume | 124,900 | 924,400 | 579,500 | 407,600 | 52,566,500 |
| 20-Day Average Volume | 82,655 | 1,084,045 | 737,275 | 710,990 | 11,375,355 |
| Previous Close | 143.80 | 219.25 | 4.68 | 154.49 | 18.05 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 150.87 | 225.35 | 5.06 | 163.71 | 16.43 |
| 20-Day Raw Stochastic | 2.99% | 13.53% | 5.75% | 8.41% | 60.91% |
| 20-Day Relative Strength | 36.79% | 45.94% | 40.07% | 44.20% | 51.66% |
| Weighted Alpha | +11.05 | +33.13 | -24.99 | +44.76 | -29.90 |
| Today's Opinion | 24% Buy | 56% Buy | 48% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 04/11/24 | -0.70% since 04/11/24 | -4.51% since 04/11/24 | -3.59% since 04/11/24 | -6.83% since 12/26/23 |
| Low | 142.65 on 04/18/24 | 217.23 on 04/18/24 | 4.61 on 04/15/24 | 153.01 on 04/18/24 | 15.68 on 01/03/24 |
| High | 149.63 on 04/15/24 | 223.29 on 04/15/24 | 4.86 on 04/12/24 | 158.99 on 04/12/24 | 18.77 on 12/28/23 |
| 1-Month | |||||
| %Chg | -8.18% since 03/18/24 | -3.91% since 03/18/24 | -7.54% since 03/18/24 | -4.74% since 03/18/24 | +15.29% since 12/01/23 |
| Low | 142.65 on 04/18/24 | 217.23 on 04/18/24 | 4.61 on 04/15/24 | 153.01 on 04/18/24 | 12.98 on 12/05/23 |
| High | 158.38 on 03/21/24 | 231.86 on 03/27/24 | 5.48 on 03/21/24 | 172.16 on 03/28/24 | 18.77 on 12/28/23 |
| 3-Month | |||||
| %Chg | +2.54% since 01/18/24 | +9.35% since 01/18/24 | +5.67% since 01/18/24 | +6.21% since 01/18/24 | -1.84% since 10/03/23 |
| Low | 138.31 on 01/19/24 | 195.49 on 02/05/24 | 4.36 on 01/19/24 | 137.63 on 02/21/24 | 12.76 on 11/13/23 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 18.96 on 10/12/23 |
| 6-Month | |||||
| %Chg | +14.09% since 10/18/23 | +35.11% since 10/18/23 | -10.21% since 10/18/23 | +29.63% since 10/18/23 | -41.47% since 07/03/23 |
| Low | 110.74 on 10/27/23 | 156.72 on 10/27/23 | 4.30 on 01/17/24 | 110.76 on 11/01/23 | 12.76 on 11/13/23 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 29.17 on 07/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,618,052 | 62,674,768 | 6,122,522 | 16,839,044 | 2,967,326 |
| Shares Outstanding, K | 32,267 | 285,912 | 1,313,846 | 108,906 | 179,729 |
| Annual Sales | 922,440,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 813,200,000 |
| Annual Net Income | 108,540,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 273,500,000 |
| Last Quarter Sales | 228,700,000 | 3,938,400,000 | 1,742,000,000 | 2,569,000,000 | 211,400,000 |
| Last Quarter Net Income | 26,650,000 | 405,200,000 | 67,000,000 | 698,000,000 | 87,400,000 |
| 60-Month Beta | 0.71 | 1.10 | 1.22 | 1.36 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/16/24 | 1.55 on 02/13/24 | 0.10 on 02/28/24 | 2.24 on 02/20/24 | 0.44 on 10/31/23 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/09/24 | 05/14/24 | 02/13/24 |
| Most Recent Dividend | 0.790 on 12/26/23 | 0.570 on 03/18/24 | 0.048 on 03/13/24 | 0.700 on 02/16/24 | N/A |
| Next Ex-Dividends Date | 12/26/23 | 03/18/24 | 03/13/24 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.93 | 42.08 | 8.21 | 17.32 | 9.26 |