Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Balchem Cp (BCPC)

Balchem Cp (BCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 141.79 151.68 8.45 108.71 28.15
High 142.40 153.53 8.47 109.87 28.70
Low 139.77 150.28 8.24 106.74 26.88
Last 140.90 151.94 8.26 107.49 26.93
Change +0.10 +2.11 -0.03 +0.19 -1.06
% Change +0.07% +1.41% -0.36% +0.18% -3.79%
Volume 63,800 1,593,500 1,226,300 914,400 3,285,100
20-Day Average Volume 80,555 1,690,725 1,492,730 1,257,450 3,402,335
Previous Close 140.80 149.83 8.29 107.30 27.99
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 139.41 146.69 8.35 101.09 29.49
20-Day Raw Stochastic 75.75% 82.41% 37.36% 78.43% 8.64%
20-Day Relative Strength 56.76% 52.91% 46.20% 57.42% 43.28%
Weighted Alpha -4.50 -28.40 -13.70 -30.20 -12.70
Today's Opinion 100% Buy 64% Sell 100% Sell 24% Sell 8% Buy
Previous Opinion 100% Buy 64% Sell 100% Sell 24% Sell 24% Buy
Last Month's Opinion 56% Buy 100% Sell 56% Sell 88% Sell 72% Buy
Performance  
5-Days  
%Chg -0.69% since 11/23/22 +1.25% since 11/23/22 -0.12% since 11/23/22 +3.14% since 11/23/22 -8.71% since 11/23/22
Low 135.12 on 11/30/22 143.48 on 11/30/22 8.00 on 11/30/22 100.53 on 11/28/22 26.09 on 11/25/22
High 143.74 on 11/28/22 153.53 on 12/01/22 8.49 on 11/25/22 109.87 on 12/01/22 28.78 on 11/25/22
1-Month  
%Chg +1.15% since 11/01/22 +6.27% since 11/01/22 -9.63% since 11/01/22 +9.28% since 11/01/22 -14.04% since 11/01/22
Low 131.59 on 11/03/22 131.04 on 11/03/22 7.92 on 11/21/22 90.07 on 11/07/22 26.09 on 11/25/22
High 143.88 on 11/11/22 156.40 on 11/11/22 9.15 on 11/02/22 112.28 on 11/11/22 35.81 on 11/11/22
3-Month  
%Chg +8.03% since 09/01/22 -6.44% since 09/01/22 -11.56% since 09/01/22 -1.12% since 09/01/22 -12.14% since 09/01/22
Low 119.11 on 09/27/22 131.04 on 11/03/22 7.92 on 11/21/22 86.71 on 09/26/22 25.70 on 10/13/22
High 143.88 on 11/11/22 175.00 on 09/12/22 9.66 on 09/06/22 118.92 on 09/12/22 36.38 on 09/09/22
6-Month  
%Chg +13.66% since 06/01/22 -6.71% since 06/01/22 -23.52% since 06/01/22 -30.75% since 06/01/22 -1.17% since 06/01/22
Low 110.15 on 06/21/22 131.04 on 11/03/22 7.92 on 11/21/22 86.71 on 09/26/22 19.35 on 07/14/22
High 143.88 on 11/11/22 178.06 on 08/16/22 11.26 on 06/06/22 161.37 on 06/07/22 36.38 on 09/09/22
Key Statistics  
Market Capitalization, $K 4,524,607 42,675,780 10,876,480 11,634,325 5,020,678
Shares Outstanding, K 32,135 284,828 1,312,000 108,428 179,374
Annual Sales 799,020,000 12,733,100,000 6,955,000,000 8,537,000,000 420,400,000
Annual Net Income 96,100,000 1,129,900,000 783,000,000 1,890,000,000 600,000
Last Quarter Sales 244,270,000 3,669,300,000 2,519,000,000 2,301,000,000 231,600,000
Last Quarter Net Income 25,250,000 347,100,000 633,000,000 191,000,000 77,600,000
60-Month Beta 0.64 1.03 1.10 1.25 1.74
Per-Share Information  
Most Recent Earnings 0.78 on 11/04/22 1.30 on 11/01/22 0.49 on 11/09/22 3.94 on 11/03/22 0.41 on 11/01/22
Latest Earnings Date 11/04/22 11/01/22 11/09/22 11/03/22 11/01/22
Most Recent Dividend 0.640 on 12/27/21 0.510 on 09/19/22 0.183 on 11/29/22 0.700 on 10/28/22 N/A
Next Ex-Dividends Date 12/27/21 09/19/22 11/29/22 10/28/22 N/A
Ratios  
Price/Earnings ttm 41.13 32.20 4.45 5.45 25.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar