Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Balchem Cp (BCPC)

Balchem Cp (BCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 124.24 148.38 8.23 89.25 95.28
High 124.70 148.50 8.35 89.75 95.56
Low 119.11 143.34 8.20 86.96 92.91
Last 119.70 144.03 8.31 88.28 93.76
Change -4.06 -2.31 +0.19 +0.43 -0.82
% Change -3.28% -1.58% +2.34% +0.49% -0.87%
Volume 98,600 1,154,700 1,372,600 1,136,600 326,300
20-Day Average Volume 103,220 1,241,690 1,250,610 1,211,950 426,665
Previous Close 123.76 146.34 8.12 87.85 94.58
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 128.12 160.66 8.91 104.45 99.70
20-Day Raw Stochastic 3.33% 2.18% 11.51% 4.89% 6.86%
20-Day Relative Strength 38.21% 32.09% 37.99% 29.37% 36.26%
Weighted Alpha -22.10 -34.90 -5.60 -50.30 -3.00
Today's Opinion 56% Sell 88% Sell 100% Sell 100% Sell 40% Sell
Previous Opinion 56% Sell 88% Sell 100% Sell 100% Sell 40% Sell
Last Month's Opinion 24% Buy 24% Sell 24% Buy 88% Sell 72% Buy
Performance  
5-Days  
%Chg -3.80% since 09/20/22 -7.98% since 09/20/22 -2.12% since 09/20/22 -11.18% since 09/20/22 -4.71% since 09/20/22
Low 119.11 on 09/27/22 143.34 on 09/27/22 8.06 on 09/23/22 86.71 on 09/26/22 92.91 on 09/27/22
High 126.16 on 09/21/22 158.63 on 09/21/22 8.77 on 09/21/22 100.79 on 09/21/22 100.14 on 09/21/22
1-Month  
%Chg -13.26% since 08/26/22 -12.85% since 08/26/22 -22.63% since 08/26/22 -22.49% since 08/26/22 -8.94% since 08/26/22
Low 119.11 on 09/27/22 143.34 on 09/27/22 8.06 on 09/23/22 86.71 on 09/26/22 92.91 on 09/27/22
High 137.69 on 08/29/22 175.00 on 09/12/22 10.71 on 08/29/22 118.92 on 09/12/22 105.30 on 09/12/22
3-Month  
%Chg -4.68% since 06/27/22 -8.21% since 06/27/22 -12.43% since 06/27/22 -29.21% since 06/27/22 -9.72% since 06/27/22
Low 119.11 on 09/27/22 143.34 on 09/27/22 8.06 on 09/23/22 86.71 on 09/26/22 92.91 on 09/27/22
High 142.00 on 08/26/22 178.06 on 08/16/22 11.03 on 08/26/22 126.67 on 06/28/22 108.78 on 08/18/22
6-Month  
%Chg -13.07% since 03/25/22 -18.90% since 03/25/22 -30.92% since 03/25/22 -38.74% since 03/25/22 -4.81% since 03/25/22
Low 110.15 on 06/21/22 143.34 on 09/27/22 8.06 on 09/23/22 86.71 on 09/26/22 92.91 on 09/27/22
High 142.00 on 08/26/22 185.50 on 04/21/22 12.96 on 04/14/22 161.37 on 06/07/22 112.91 on 06/06/22
Key Statistics  
Market Capitalization, $K 3,975,294 41,705,288 10,653,440 9,518,459 5,120,466
Shares Outstanding, K 32,121 284,989 1,312,000 108,349 54,139
Annual Sales 799,020,000 12,733,100,000 6,955,000,000 8,537,000,000 2,111,000,000
Annual Net Income 96,100,000 1,129,900,000 783,000,000 1,890,000,000 220,000,000
Last Quarter Sales 236,690,000 3,580,600,000 2,880,000,000 2,486,000,000 644,000,000
Last Quarter Net Income 29,780,000 308,300,000 563,000,000 434,000,000 36,000,000
60-Month Beta 0.59 1.01 1.05 1.22 1.01
Per-Share Information  
Most Recent Earnings 0.92 on 07/29/22 1.10 on 07/26/22 0.59 on 07/27/22 4.99 on 07/28/22 1.89 on 07/26/22
Latest Earnings Date 11/04/22 11/01/22 11/03/22 10/20/22 11/08/22
Most Recent Dividend 0.640 on 12/27/21 0.510 on 09/19/22 0.229 on 08/30/22 0.680 on 07/22/22 0.335 on 08/31/22
Next Ex-Dividends Date 12/27/21 09/19/22 08/30/22 07/22/22 08/31/22
Ratios  
Price/Earnings ttm 34.70 32.59 5.48 4.49 17.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar