Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ECL | ICL | CE | ASH |
| Company | Balchem Cp | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Ashland Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 146.39 | 219.58 | 4.70 | 154.68 | 93.20 |
| High | 147.95 | 221.76 | 4.78 | 155.99 | 94.22 |
| Low | 144.95 | 218.85 | 4.66 | 153.54 | 92.62 |
| Last | 145.62 | 220.38 | 4.68 | 154.93 | 93.94 |
| Change | -1.14 | +1.34 | +0.05 | -0.85 | +0.37 |
| % Change | -0.78% | +0.61% | +1.08% | -0.55% | +0.40% |
| Volume | 64,914 | 1,733,415 | 1,029,722 | 816,012 | 261,638 |
| 20-Day Average Volume | 82,261 | 1,114,721 | 754,426 | 742,541 | 291,152 |
| Previous Close | 146.76 | 219.04 | 4.63 | 155.78 | 93.57 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.21 | 226.23 | 5.12 | 164.64 | 95.85 |
| 20-Day Raw Stochastic | 4.99% | 14.90% | 8.06% | 7.47% | 23.78% |
| 20-Day Relative Strength | 40.17% | 47.62% | 40.51% | 44.49% | 48.98% |
| Weighted Alpha | +13.77 | +34.12 | -24.54 | +45.17 | -0.30 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/09/24 | -2.40% since 04/09/24 | -10.34% since 04/09/24 | -6.83% since 04/09/24 | -3.08% since 04/09/24 |
| Low | 144.95 on 04/16/24 | 218.37 on 04/15/24 | 4.61 on 04/15/24 | 153.54 on 04/16/24 | 92.62 on 04/16/24 |
| High | 150.24 on 04/11/24 | 224.07 on 04/10/24 | 5.07 on 04/10/24 | 163.37 on 04/10/24 | 97.07 on 04/11/24 |
| 1-Month | |||||
| %Chg | -6.89% since 03/15/24 | -2.79% since 03/15/24 | -2.50% since 03/15/24 | -3.20% since 03/15/24 | -2.94% since 03/15/24 |
| Low | 144.95 on 04/16/24 | 218.37 on 04/15/24 | 4.61 on 04/15/24 | 153.54 on 04/16/24 | 92.62 on 04/16/24 |
| High | 158.38 on 03/21/24 | 231.86 on 03/27/24 | 5.48 on 03/21/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.91% since 01/16/24 | +10.72% since 01/16/24 | +6.85% since 01/16/24 | +7.17% since 01/16/24 | +18.37% since 01/16/24 |
| Low | 135.84 on 01/17/24 | 195.49 on 02/05/24 | 4.30 on 01/17/24 | 137.63 on 02/21/24 | 77.61 on 01/19/24 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.96% since 10/16/23 | +32.51% since 10/16/23 | -11.20% since 10/16/23 | +28.63% since 10/16/23 | +21.72% since 10/16/23 |
| Low | 110.74 on 10/27/23 | 156.72 on 10/27/23 | 4.30 on 01/17/24 | 110.76 on 11/01/23 | 70.82 on 11/02/23 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,735,504 | 62,626,160 | 6,083,107 | 16,965,376 | 4,687,390 |
| Shares Outstanding, K | 32,267 | 285,912 | 1,313,846 | 108,906 | 50,095 |
| Annual Sales | 922,440,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 2,191,000,000 |
| Annual Net Income | 108,540,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 178,000,000 |
| Last Quarter Sales | 228,700,000 | 3,938,400,000 | 1,742,000,000 | 2,569,000,000 | 473,000,000 |
| Last Quarter Net Income | 26,650,000 | 405,200,000 | 67,000,000 | 698,000,000 | 26,000,000 |
| 60-Month Beta | 0.71 | 1.10 | 1.22 | 1.36 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/16/24 | 1.55 on 02/13/24 | 0.10 on 02/28/24 | 2.24 on 02/20/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/08/24 | 05/14/24 | 05/07/24 |
| Most Recent Dividend | 0.790 on 12/26/23 | 0.570 on 03/18/24 | 0.048 on 03/13/24 | 0.700 on 02/16/24 | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 12/26/23 | 03/18/24 | 03/13/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.15 | 42.55 | 8.30 | 17.49 | 27.05 |