Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Balchem Cp (BCPC)

Balchem Cp (BCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 101.09 212.66 90.37 435.87 3.40
High 101.09 213.04 90.82 439.00 3.47
Low 98.48 207.82 88.91 428.51 3.37
Last 98.53 209.05 89.34 430.17 3.43
Change -2.12 -3.53 -0.57 -5.96 -0.03
% Change -2.11% -1.66% -0.63% -1.37% -0.87%
Volume 105,400 24,301,199 1,037,800 76,500 151,800
20-Day Average Volume 194,195 5,143,715 1,045,930 49,195 162,360
Previous Close 100.65 212.58 89.91 436.13 3.46
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 90.63 199.68 83.20 425.86 3.42
20-Day Raw Stochastic 76.90% 74.69% 74.63% 48.10% 58.73%
20-Day Relative Strength 56.00% 61.30% 56.22% 54.22% 50.70%
Weighted Alpha +1.75 +8.16 -22.06 +2.41 -35.54
Today's Opinion 40% Sell 40% Buy 40% Sell 8% Sell 56% Sell
Previous Opinion 8% Sell 40% Buy 40% Sell 8% Sell 56% Sell
Last Month's Opinion 88% Sell 8% Sell 64% Sell 40% Sell 56% Sell
Performance  
5-Days  
%Chg +5.62% since 05/22/20 +4.26% since 05/22/20 +4.52% since 05/22/20 -1.01% since 05/22/20 +0.59% since 05/22/20
Low 94.99 on 05/26/20 202.20 on 05/26/20 88.09 on 05/29/20 419.37 on 05/26/20 3.37 on 06/01/20
High 104.17 on 05/28/20 216.91 on 05/29/20 96.02 on 05/27/20 458.51 on 05/28/20 3.55 on 05/28/20
1-Month  
%Chg +12.94% since 05/01/20 +10.03% since 05/01/20 +12.65% since 05/01/20 +4.79% since 05/01/20 +0.29% since 05/01/20
Low 79.75 on 05/14/20 185.85 on 05/04/20 69.69 on 05/14/20 403.90 on 05/04/20 3.06 on 05/15/20
High 104.17 on 05/28/20 216.91 on 05/29/20 96.02 on 05/27/20 458.51 on 05/28/20 3.69 on 05/08/20
3-Month  
%Chg +4.31% since 02/28/20 +15.85% since 02/28/20 -4.69% since 02/28/20 +10.70% since 02/28/20 -7.55% since 02/28/20
Low 78.30 on 03/12/20 124.60 on 03/23/20 52.70 on 03/18/20 304.65 on 03/25/20 2.68 on 03/16/20
High 104.50 on 04/07/20 216.91 on 05/29/20 98.10 on 03/04/20 458.51 on 05/28/20 3.88 on 03/03/20
6-Month  
%Chg -1.10% since 11/29/19 +11.99% since 11/29/19 -28.85% since 11/29/19 -12.92% since 11/29/19 -26.55% since 11/29/19
Low 78.30 on 03/12/20 124.60 on 03/23/20 52.70 on 03/18/20 304.65 on 03/25/20 2.68 on 03/16/20
High 113.93 on 02/11/20 216.91 on 05/29/20 126.64 on 12/02/19 492.45 on 12/04/19 4.82 on 01/02/20
Key Statistics  
Market Capitalization, $K 3,252,706 61,478,560 10,629,879 4,770,826 4,428,800
Shares Outstanding, K 32,317 289,202 118,228 10,939 1,280,000
Annual Sales 643,710,000 14,906,300,000 6,297,000,000 2,190,300,000 5,271,000,000
Annual Net Income 79,670,000 1,558,900,000 852,000,000 254,290,000 475,000,000
Last Quarter Sales 174,440,000 3,581,400,000 1,460,000,000 559,420,000 1,319,000,000
Last Quarter Net Income 19,770,000 283,400,000 218,000,000 85,540,000 60,000,000
60-Month Beta 0.59 0.99 1.35 0.52 1.11
Per-Share Information  
Most Recent Earnings 0.81 on 05/01/20 1.13 on 04/28/20 2.29 on 04/27/20 N/A 0.10 on 11/07/19
Latest Earnings Date 05/01/20 04/28/20 04/27/20 04/22/20 05/12/20
Most Recent Dividend 0.520 on 12/27/19 0.470 on 03/16/20 0.620 on 04/24/20 1.900 on 03/13/20 0.054 on 02/27/18
Next Ex-Dividends Date 12/27/19 06/15/20 04/24/20 06/12/20 02/27/18
Ratios  
Price/Earnings ttm 30.78 35.91 9.78 17.56 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar