Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ECL | CE | ICL | DQ |
| Company | Balchem Cp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Daqo New Energy ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 142.64 | 219.51 | 155.14 | 4.65 | 22.59 |
| High | 144.11 | 219.92 | 157.04 | 4.75 | 22.86 |
| Low | 142.51 | 217.05 | 153.75 | 4.65 | 22.01 |
| Last | 143.48 | 218.16 | 154.45 | 4.71 | 22.11 |
| Change | +0.36 | -1.05 | -0.17 | +0.05 | -0.60 |
| % Change | +0.25% | -0.48% | -0.11% | +1.07% | -2.64% |
| Volume | 94,600 | 2,586,600 | 525,400 | 525,200 | 304,600 |
| 20-Day Average Volume | 81,930 | 1,143,940 | 701,200 | 712,900 | 934,405 |
| Previous Close | 143.12 | 219.21 | 154.62 | 4.66 | 22.71 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.20 | 224.82 | 163.02 | 5.03 | 25.60 |
| 20-Day Raw Stochastic | 6.29% | 7.49% | 7.52% | 12.50% | 1.40% |
| 20-Day Relative Strength | 37.62% | 44.38% | 43.99% | 41.76% | 40.68% |
| Weighted Alpha | +11.44 | +32.25 | +44.54 | -23.87 | -51.57 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 48% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/12/24 | -1.59% since 04/12/24 | -1.02% since 04/12/24 | -0.42% since 04/12/24 | -5.27% since 04/12/24 |
| Low | 142.51 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 22.01 on 04/19/24 |
| High | 149.63 on 04/15/24 | 223.29 on 04/15/24 | 158.54 on 04/15/24 | 4.78 on 04/17/24 | 24.36 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.49% since 03/19/24 | -4.04% since 03/19/24 | -4.75% since 03/19/24 | -7.65% since 03/19/24 | -15.71% since 03/19/24 |
| Low | 142.51 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 22.01 on 04/19/24 |
| High | 158.38 on 03/21/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 28.98 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.72% since 01/19/24 | +9.15% since 01/19/24 | +6.42% since 01/19/24 | +4.43% since 01/19/24 | +8.49% since 01/19/24 |
| Low | 138.34 on 01/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.43 on 01/22/24 | 17.30 on 02/05/24 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 30.03 on 03/12/24 |
| 6-Month | |||||
| %Chg | +16.53% since 10/19/23 | +36.06% since 10/19/23 | +32.40% since 10/19/23 | -7.65% since 10/19/23 | -13.19% since 10/19/23 |
| Low | 110.74 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 17.30 on 02/05/24 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 30.03 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,618,052 | 62,674,768 | 16,839,044 | 6,122,522 | 1,492,047 |
| Shares Outstanding, K | 32,267 | 285,912 | 108,906 | 1,313,846 | 65,700 |
| Annual Sales | 922,440,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 2,308,530,000 |
| Annual Net Income | 108,540,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 421,160,000 |
| Last Quarter Sales | 228,700,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 477,130,000 |
| Last Quarter Net Income | 26,650,000 | 405,200,000 | 698,000,000 | 67,000,000 | 44,950,000 |
| 60-Month Beta | 0.71 | 1.10 | 1.36 | 1.22 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/16/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.64 on 02/28/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/14/24 | 05/09/24 | 04/29/24 |
| Most Recent Dividend | 0.790 on 12/26/23 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 12/26/23 | 03/18/24 | 02/16/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.93 | 42.08 | 17.32 | 8.21 | 4.14 |