Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ECL | CE | ICL | AXTA |
| Company | Balchem Cp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 139.17 | 219.56 | 154.51 | 4.60 | 30.93 |
| High | 139.88 | 220.88 | 154.53 | 4.61 | 31.08 |
| Low | 137.79 | 218.19 | 152.04 | 4.50 | 30.41 |
| Last | 138.50 | 219.79 | 153.89 | 4.56 | 30.93 |
| Change | -2.14 | -0.99 | -1.54 | -0.10 | -0.18 |
| % Change | -1.52% | -0.45% | -0.99% | -2.15% | -0.58% |
| Volume | 111,200 | 1,106,788 | 676,187 | 515,634 | 1,887,628 |
| 20-Day Average Volume | 85,045 | 1,101,940 | 683,895 | 697,685 | 2,016,825 |
| Previous Close | 140.64 | 220.78 | 155.43 | 4.66 | 31.11 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.74 | 222.98 | 160.56 | 4.90 | 32.37 |
| 20-Day Raw Stochastic | 3.84% | 18.87% | 9.19% | 6.59% | 12.61% |
| 20-Day Relative Strength | 32.66% | 47.44% | 43.58% | 38.01% | 37.33% |
| Weighted Alpha | +4.45 | +31.92 | +41.65 | -27.38 | -1.42 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 64% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/18/24 | +0.26% since 04/18/24 | -0.47% since 04/18/24 | -2.15% since 04/18/24 | -2.77% since 04/18/24 |
| Low | 137.79 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
| High | 145.52 on 04/23/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 4.75 on 04/19/24 | 31.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.85% since 03/25/24 | -3.21% since 03/25/24 | -8.35% since 03/25/24 | -14.12% since 03/25/24 | -7.48% since 03/25/24 |
| Low | 137.79 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
| High | 156.27 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.62% since 01/25/24 | +10.66% since 01/25/24 | +5.86% since 01/25/24 | -2.15% since 01/25/24 | -4.60% since 01/25/24 |
| Low | 137.79 on 04/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.40% since 10/25/23 | +38.52% since 10/25/23 | +36.26% since 10/25/23 | -6.37% since 10/25/23 | +21.53% since 10/25/23 |
| Low | 110.74 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.36 on 10/27/23 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,538,030 | 63,123,648 | 16,927,258 | 6,122,522 | 6,848,555 |
| Shares Outstanding, K | 32,267 | 285,912 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 922,440,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 108,540,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 228,700,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 26,650,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 0.71 | 1.10 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/16/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.790 on 12/26/23 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 12/26/23 | 03/18/24 | 04/26/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.30 | 42.16 | 17.49 | 8.28 | 19.74 |