Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ECL | CE | AXTA | NEU |
| Company | Balchem Cp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 144.13 | 218.76 | 154.78 | 30.93 | 585.93 |
| High | 145.11 | 220.15 | 156.62 | 31.36 | 594.53 |
| Low | 143.02 | 217.27 | 153.52 | 30.72 | 584.50 |
| Last | 143.72 | 219.31 | 154.94 | 31.28 | 588.51 |
| Change | +0.24 | +1.15 | +0.49 | +0.41 | +2.17 |
| % Change | +0.17% | +0.53% | +0.32% | +1.33% | +0.37% |
| Volume | 64,300 | 858,000 | 430,000 | 2,818,300 | 34,800 |
| 20-Day Average Volume | 82,050 | 1,134,085 | 684,240 | 1,950,650 | 38,150 |
| Previous Close | 143.48 | 218.16 | 154.45 | 30.87 | 586.34 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.60 | 224.32 | 162.49 | 32.77 | 608.83 |
| 20-Day Raw Stochastic | 8.60% | 15.26% | 10.08% | 18.42% | 15.71% |
| 20-Day Relative Strength | 38.18% | 46.47% | 44.76% | 39.57% | 39.47% |
| Weighted Alpha | +9.98 | +31.53 | +42.99 | +0.12 | +43.50 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/15/24 | +0.12% since 04/15/24 | -0.54% since 04/15/24 | -1.32% since 04/15/24 | -1.07% since 04/15/24 |
| Low | 142.51 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 579.25 on 04/18/24 |
| High | 147.95 on 04/16/24 | 221.76 on 04/16/24 | 157.04 on 04/19/24 | 32.11 on 04/18/24 | 594.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.61% since 03/22/24 | -4.34% since 03/22/24 | -6.33% since 03/22/24 | -6.52% since 03/22/24 | -5.97% since 03/22/24 |
| Low | 142.51 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 579.25 on 04/18/24 |
| High | 156.59 on 03/25/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 638.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.34% since 01/22/24 | +9.18% since 01/22/24 | +6.65% since 01/22/24 | -4.43% since 01/22/24 | -1.35% since 01/22/24 |
| Low | 138.34 on 01/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 551.58 on 02/01/24 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +17.35% since 10/20/23 | +37.13% since 10/20/23 | +34.47% since 10/20/23 | +21.19% since 10/20/23 | +31.63% since 10/20/23 |
| Low | 110.74 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 436.90 on 10/23/23 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,637,412 | 62,703,356 | 16,873,896 | 6,885,979 | 5,643,400 |
| Shares Outstanding, K | 32,267 | 285,912 | 108,906 | 220,140 | 9,589 |
| Annual Sales | 922,440,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | 108,540,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 228,700,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 643,350,000 |
| Last Quarter Net Income | 26,650,000 | 405,200,000 | 698,000,000 | 73,100,000 | 80,410,000 |
| 60-Month Beta | 0.71 | 1.10 | 1.36 | 1.51 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/16/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 8.38 on 01/31/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.790 on 12/26/23 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | 12/26/23 | 03/18/24 | 04/26/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.83 | 41.87 | 17.32 | 19.54 | 14.50 |