Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ECL | CE | AXTA | ICL |
| Company | Balchem Cp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 143.36 | 220.04 | 153.79 | 31.09 | 4.71 |
| High | 145.52 | 220.72 | 156.91 | 31.22 | 4.73 |
| Low | 143.36 | 218.33 | 153.79 | 30.96 | 4.65 |
| Last | 144.78 | 219.79 | 156.33 | 31.11 | 4.71 |
| Change | +1.06 | +0.48 | +1.39 | -0.17 | unch |
| % Change | +0.74% | +0.22% | +0.90% | -0.54% | +0.11% |
| Volume | 17,517 | 361,251 | 244,150 | 1,097,815 | 212,317 |
| 20-Day Average Volume | 79,923 | 1,101,620 | 651,167 | 1,929,998 | 686,882 |
| Previous Close | 143.72 | 219.31 | 154.94 | 31.28 | 4.71 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.17 | 223.96 | 161.93 | 32.65 | 4.97 |
| 20-Day Raw Stochastic | 17.88% | 18.77% | 18.64% | 15.04% | 12.81% |
| 20-Day Relative Strength | 41.11% | 47.41% | 47.29% | 38.73% | 41.85% |
| Weighted Alpha | +11.31 | +31.96 | +45.09 | -0.47 | -23.97 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | Hold | 56% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/16/24 | -0.25% since 04/16/24 | +1.07% since 04/16/24 | -1.25% since 04/16/24 | +0.69% since 04/16/24 |
| Low | 142.51 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 4.64 on 04/18/24 |
| High | 145.68 on 04/17/24 | 221.26 on 04/17/24 | 157.04 on 04/19/24 | 32.11 on 04/18/24 | 4.78 on 04/17/24 |
| 1-Month | |||||
| %Chg | -6.80% since 03/22/24 | -4.12% since 03/22/24 | -5.34% since 03/22/24 | -6.92% since 03/22/24 | -11.59% since 03/22/24 |
| Low | 142.51 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 4.61 on 04/15/24 |
| High | 156.59 on 03/25/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.11% since 01/23/24 | +10.37% since 01/23/24 | +7.02% since 01/23/24 | -4.61% since 01/23/24 | +3.80% since 01/23/24 |
| Low | 138.34 on 01/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +18.94% since 10/23/23 | +38.13% since 10/23/23 | +38.44% since 10/23/23 | +22.23% since 10/23/23 | -3.63% since 10/23/23 |
| Low | 110.74 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,637,412 | 62,703,356 | 16,873,896 | 6,885,979 | 6,188,215 |
| Shares Outstanding, K | 32,267 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 922,440,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 108,540,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 228,700,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 26,650,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 0.71 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/16/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.790 on 12/26/23 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 12/26/23 | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.83 | 41.87 | 17.32 | 19.54 | 8.26 |