Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ASH | FUL | ||
| Company | Balchem Cp | Ashland Inc | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 144.13 | 95.95 | 77.02 | ||
| High | 145.11 | 96.73 | 77.27 | ||
| Low | 143.02 | 95.28 | 76.10 | ||
| Last | 143.72 | 95.67 | 76.52 | ||
| Change | +0.24 | -0.32 | -0.43 | ||
| % Change | +0.17% | -0.33% | -0.56% | ||
| Volume | 64,300 | 443,400 | 302,300 | ||
| 20-Day Average Volume | 82,050 | 314,360 | 355,670 | ||
| Previous Close | 143.48 | 95.99 | 76.95 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.60 | 95.68 | 77.95 | ||
| 20-Day Raw Stochastic | 8.60% | 54.95% | 20.51% | ||
| 20-Day Relative Strength | 38.18% | 53.41% | 44.98% | ||
| Weighted Alpha | +9.98 | +2.87 | +13.58 | ||
| Today's Opinion | 24% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/15/24 | +2.24% since 04/15/24 | +0.82% since 04/15/24 | ||
| Low | 142.51 on 04/19/24 | 92.62 on 04/16/24 | 74.51 on 04/16/24 | ||
| High | 147.95 on 04/16/24 | 96.73 on 04/22/24 | 77.27 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -7.61% since 03/22/24 | +0.43% since 03/22/24 | -5.17% since 03/22/24 | ||
| Low | 142.51 on 04/19/24 | 92.62 on 04/16/24 | 74.51 on 04/16/24 | ||
| High | 156.59 on 03/25/24 | 98.17 on 03/28/24 | 84.31 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.34% since 01/22/24 | +21.29% since 01/22/24 | -1.57% since 01/22/24 | ||
| Low | 138.34 on 01/25/24 | 78.03 on 01/24/24 | 73.90 on 02/05/24 | ||
| High | 159.52 on 03/07/24 | 98.17 on 03/28/24 | 84.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +17.35% since 10/20/23 | +24.73% since 10/20/23 | +14.24% since 10/20/23 | ||
| Low | 110.74 on 10/27/23 | 70.82 on 11/02/23 | 64.64 on 10/27/23 | ||
| High | 159.52 on 03/07/24 | 98.17 on 03/28/24 | 84.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,629,668 | 4,808,619 | 4,193,005 | ||
| Shares Outstanding, K | 32,267 | 50,095 | 54,490 | ||
| Annual Sales | 922,440,000 | 2,191,000,000 | 3,510,930,000 | ||
| Annual Net Income | 108,540,000 | 178,000,000 | 144,910,000 | ||
| Last Quarter Sales | 228,700,000 | 473,000,000 | 810,420,000 | ||
| Last Quarter Net Income | 26,650,000 | 26,000,000 | 30,990,000 | ||
| 60-Month Beta | 0.71 | 0.92 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/16/24 | 0.45 on 01/30/24 | 0.67 on 03/27/24 | ||
| Latest Earnings Date | 05/03/24 | 04/30/24 | 03/27/24 | ||
| Most Recent Dividend | 0.790 on 12/26/23 | 0.385 on 02/29/24 | 0.205 on 02/06/24 | ||
| Next Ex-Dividends Date | 12/26/23 | 02/29/24 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.72 | 27.13 | 19.13 | ||