Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | RELX | YNDX | WB | YY |
| Company | Brightcove Inc | Relx Plc ADR | Yandex N.V. | Weibo Corp ADR | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6900 | 41.93 | 23.94 | 8.11 | 32.90 |
| High | 1.7500 | 42.31 | 24.05 | 8.18 | 33.08 |
| Low | 1.6696 | 41.87 | 17.83 | 7.97 | 32.62 |
| Last | 1.7000 | 42.29 | 18.94 | 8.14 | 33.15 |
| Change | +0.0100 | +0.50 | -1.38 | +0.05 | +0.35 |
| % Change | +0.59% | +1.20% | -6.79% | +0.62% | +1.07% |
| Volume | 38,658 | 642,694 | 28,271,400 | 587,033 | 126,944 |
| 20-Day Average Volume | 177,208 | 1,401,661 | 9,136,659 | 2,366,642 | 463,980 |
| Previous Close | 1.6900 | 41.79 | 20.32 | 8.09 | 32.80 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8110 | 42.04 | 42.48 | 8.59 | 32.79 |
| 20-Day Raw Stochastic | 15.56% | 44.86% | 1.99% | 23.82% | 56.65% |
| 20-Day Relative Strength | 37.29% | 49.26% | 22.52% | 42.78% | 51.16% |
| Weighted Alpha | -61.80 | +28.65 | -44.60 | -53.02 | +2.17 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 80% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 04/16/24 | +2.10% since 04/16/24 | -66.70% since 02/18/22 | +4.94% since 04/16/24 | +3.27% since 04/16/24 |
| Low | 1.6300 on 04/17/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 7.73 on 04/17/24 | 32.02 on 04/17/24 |
| High | 1.7550 on 04/19/24 | 42.20 on 04/23/24 | 43.31 on 02/22/22 | 8.18 on 04/23/24 | 33.05 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.06% since 03/22/24 | -3.45% since 03/22/24 | -66.45% since 01/28/22 | -6.16% since 03/22/24 | +7.00% since 03/22/24 |
| Low | 1.6300 on 04/17/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 29.87 on 03/26/24 |
| High | 2.0150 on 03/28/24 | 43.70 on 03/25/24 | 53.85 on 02/16/22 | 9.68 on 03/27/24 | 35.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -31.86% since 01/23/24 | +2.02% since 01/23/24 | -78.85% since 11/26/21 | -6.59% since 01/23/24 | +6.31% since 01/23/24 |
| Low | 1.6300 on 04/17/24 | 40.92 on 02/13/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 29.11 on 03/08/24 |
| High | 2.5400 on 01/24/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -41.73% since 10/23/23 | +21.14% since 10/23/23 | -79.42% since 08/27/21 | -29.68% since 10/23/23 | -14.41% since 10/23/23 |
| Low | 1.6300 on 04/17/24 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 29.11 on 03/08/24 |
| High | 3.1000 on 10/31/23 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,046 | 78,549,448 | 6,708,756 | 1,894,565 | 2,033,305 |
| Shares Outstanding, K | 44,406 | 1,879,623 | 354,211 | 234,186 | 61,991 |
| Annual Sales | 201,190,000 | 11,395,370,000 | 8,921,200,000 | 1,759,840,000 | 2,267,870,000 |
| Annual Net Income | -22,890,000 | 2,215,390,000 | 221,500,000 | 342,600,000 | 301,820,000 |
| Last Quarter Sales | 50,160,000 | N/A | 1,485,000,000 | 463,670,000 | 569,840,000 |
| Last Quarter Net Income | -2,510,000 | N/A | -59,600,000 | 83,230,000 | 45,840,000 |
| 60-Month Beta | 0.68 | 0.83 | 1.31 | 0.44 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | N/A | N/A on 02/15/24 | 0.31 on 03/14/24 | 1.01 on 03/18/24 |
| Latest Earnings Date | 05/01/24 | 02/15/24 | 04/25/24 | 05/23/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 96.76 | 5.27 | 8.39 |