Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | RELX | TME | YNDX | WB |
| Company | Brightcove Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6000 | 40.34 | 12.33 | 23.94 | 8.32 |
| High | 1.6300 | 41.24 | 12.70 | 24.05 | 8.57 |
| Low | 1.5700 | 40.25 | 12.24 | 17.83 | 8.27 |
| Last | 1.6300 | 41.12 | 12.68 | 18.94 | 8.43 |
| Change | -0.0200 | -0.31 | +0.15 | -1.38 | -0.10 |
| % Change | -1.21% | -0.75% | +1.20% | -6.79% | -1.17% |
| Volume | 153,740 | 1,751,052 | 8,297,416 | 28,271,400 | 1,726,526 |
| 20-Day Average Volume | 178,287 | 1,514,323 | 6,614,311 | 9,136,659 | 2,236,821 |
| Previous Close | 1.6500 | 41.43 | 12.53 | 20.32 | 8.53 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7775 | 41.85 | 11.62 | 42.48 | 8.51 |
| 20-Day Raw Stochastic | 13.48% | 26.44% | 98.86% | 1.99% | 41.06% |
| 20-Day Relative Strength | 34.67% | 42.36% | 67.46% | 22.52% | 47.10% |
| Weighted Alpha | -63.69 | +24.36 | +93.74 | -44.60 | -50.22 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 04/18/24 | -0.75% since 04/18/24 | +9.50% since 04/18/24 | -66.70% since 02/18/22 | +4.59% since 04/18/24 |
| Low | 1.5700 on 04/25/24 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 14.11 on 02/24/22 | 7.84 on 04/22/24 |
| High | 1.7550 on 04/19/24 | 42.34 on 04/23/24 | 12.70 on 04/25/24 | 43.31 on 02/22/22 | 8.57 on 04/25/24 |
| 1-Month | |||||
| %Chg | -16.41% since 03/25/24 | -5.06% since 03/25/24 | +13.72% since 03/25/24 | -66.45% since 01/28/22 | -5.39% since 03/25/24 |
| Low | 1.5700 on 04/25/24 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 2.0150 on 03/28/24 | 43.54 on 03/28/24 | 12.70 on 04/25/24 | 53.85 on 02/16/22 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -32.92% since 01/25/24 | -0.92% since 01/25/24 | +42.31% since 01/25/24 | -78.85% since 11/26/21 | -1.06% since 01/25/24 |
| Low | 1.5700 on 04/25/24 | 40.25 on 04/25/24 | 8.71 on 01/26/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 2.4600 on 02/16/24 | 44.75 on 02/26/24 | 12.70 on 04/25/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | -43.99% since 10/25/23 | +18.71% since 10/25/23 | +84.03% since 10/25/23 | -79.42% since 08/27/21 | -29.57% since 10/25/23 |
| Low | 1.5700 on 04/25/24 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 3.1000 on 10/31/23 | 44.75 on 02/26/24 | 12.70 on 04/25/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,270 | 77,872,784 | 21,502,444 | 6,708,756 | 1,997,607 |
| Shares Outstanding, K | 44,406 | 1,879,623 | 1,716,077 | 354,211 | 234,186 |
| Annual Sales | 201,190,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | -22,890,000 | 2,215,390,000 | 695,200,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 50,160,000 | N/A | 996,360,000 | 1,485,000,000 | 463,670,000 |
| Last Quarter Net Income | -2,510,000 | N/A | 189,200,000 | -59,600,000 | 83,230,000 |
| 60-Month Beta | 0.68 | 0.83 | 0.81 | 1.31 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | N/A | 0.14 on 03/19/24 | N/A on 02/15/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 02/15/24 | 05/13/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.67 | 96.76 | 5.42 |