Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCOV | ABNB | RELX | TME | WB |
Company | Brightcove Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.7000 | 159.60 | 41.55 | 11.38 | 7.85 |
High | 1.7300 | 162.94 | 41.71 | 11.71 | 8.11 |
Low | 1.6500 | 159.21 | 41.38 | 11.32 | 7.80 |
Last | 1.7200 | 160.10 | 41.43 | 11.58 | 8.06 |
Change | +0.0200 | +1.73 | -0.02 | +0.31 | +0.29 |
% Change | +1.18% | +1.09% | -0.05% | +2.75% | +3.73% |
Volume | 219,600 | 3,930,300 | 826,100 | 6,284,300 | 2,378,300 |
20-Day Average Volume | 184,765 | 3,265,600 | 1,393,960 | 6,716,650 | 2,507,480 |
Previous Close | 1.7000 | 158.37 | 41.45 | 11.27 | 7.77 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8430 | 162.25 | 42.33 | 11.37 | 8.71 |
20-Day Raw Stochastic | 23.38% | 36.27% | 9.45% | 64.85% | 22.87% |
20-Day Relative Strength | 38.11% | 51.05% | 42.13% | 58.76% | 41.89% |
Weighted Alpha | -60.12 | +39.80 | +24.20 | +68.97 | -52.32 |
Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.37% since 04/11/24 | -3.22% since 04/11/24 | -1.03% since 04/11/24 | -2.69% since 04/11/24 | -1.71% since 04/11/24 |
Low | 1.6300 on 04/17/24 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 |
High | 1.8000 on 04/12/24 | 162.94 on 04/18/24 | 42.25 on 04/15/24 | 11.73 on 04/12/24 | 8.11 on 04/12/24 |
1-Month | |||||
%Chg | -8.02% since 03/18/24 | -1.09% since 03/18/24 | -4.10% since 03/18/24 | +11.56% since 03/18/24 | -14.53% since 03/18/24 |
Low | 1.6300 on 04/17/24 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 10.31 on 03/19/24 | 7.58 on 04/15/24 |
High | 2.0150 on 03/28/24 | 170.10 on 03/21/24 | 43.97 on 03/21/24 | 12.00 on 04/11/24 | 9.68 on 03/27/24 |
3-Month | |||||
%Chg | -31.47% since 01/18/24 | +16.83% since 01/18/24 | -0.46% since 01/18/24 | +32.34% since 01/18/24 | -2.07% since 01/18/24 |
Low | 1.6300 on 04/17/24 | 136.32 on 01/19/24 | 40.92 on 02/13/24 | 8.19 on 01/22/24 | 7.58 on 04/15/24 |
High | 2.6200 on 01/22/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 10.29 on 03/14/24 |
6-Month | |||||
%Chg | -42.86% since 10/18/23 | +31.05% since 10/18/23 | +18.24% since 10/18/23 | +69.30% since 10/18/23 | -33.06% since 10/18/23 |
Low | 1.6300 on 04/17/24 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.55 on 10/23/23 | 7.58 on 04/15/24 |
High | 3.1000 on 10/31/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 12.65 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 75,490 | 102,475,680 | 77,910,376 | 19,340,188 | 1,819,625 |
Shares Outstanding, K | 44,406 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
Annual Sales | 201,190,000 | 9,917,000,000 | 11,395,370,000 | 3,909,000,000 | 1,759,840,000 |
Annual Net Income | -22,890,000 | 4,792,000,000 | 2,215,390,000 | 693,000,000 | 342,600,000 |
Last Quarter Sales | 50,160,000 | 2,218,000,000 | N/A | 971,000,000 | 463,670,000 |
Last Quarter Net Income | -2,510,000 | -349,000,000 | N/A | 184,000,000 | 83,230,000 |
60-Month Beta | 0.68 | 1.25 | 0.83 | 0.81 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/22/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
Latest Earnings Date | 05/01/24 | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.35 | 0.00 | 23.44 | 5.13 |