Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Blucora Inc (BCOR)

Blucora Inc (BCOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 22.53 78.39 156.14 143.10 89.16
High 22.81 79.76 158.18 145.35 89.56
Low 22.33 78.06 155.84 141.50 88.19
Last 22.76 79.66 157.27 145.15 89.48
Change -0.23 +0.51 -0.83 -1.48 -2.06
% Change -1.00% +0.64% -0.52% -1.01% -2.25%
Volume 58,990 321,096 309,157 598,938 683,822
20-Day Average Volume 384,499 455,225 1,000,296 1,126,815 1,429,672
Previous Close 22.99 79.15 158.10 146.63 91.54
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.57 75.73 157.88 151.62 91.92
20-Day Raw Stochastic 8.92% 99.14% 49.15% 18.34% 17.13%
20-Day Relative Strength 41.08% 81.25% 55.36% 44.38% 43.21%
Weighted Alpha -25.40 +51.50 +19.20 +4.70 +13.70
Today's Opinion 40% Sell 100% Buy 72% Buy 40% Buy 24% Buy
Previous Opinion 40% Sell 100% Buy 88% Buy 40% Buy 40% Buy
Last Month's Opinion 24% Buy 100% Buy 40% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -2.49% since 01/17/20 +0.92% since 01/17/20 -2.75% since 01/17/20 -2.33% since 01/17/20 -2.62% since 01/17/20
Low 22.36 on 01/21/20 78.06 on 01/27/20 155.86 on 01/27/20 141.50 on 01/27/20 88.19 on 01/27/20
High 23.61 on 01/23/20 79.76 on 01/27/20 162.14 on 01/24/20 152.93 on 01/22/20 92.84 on 01/24/20
1-Month  
%Chg -13.54% since 12/27/19 +10.83% since 12/27/19 +1.70% since 12/27/19 -5.41% since 12/27/19 -7.46% since 12/27/19
Low 22.36 on 01/21/20 71.05 on 12/31/19 152.17 on 01/06/20 141.50 on 01/27/20 87.59 on 01/15/20
High 26.51 on 01/02/20 79.76 on 01/27/20 162.14 on 01/24/20 159.98 on 01/09/20 96.34 on 01/02/20
3-Month  
%Chg +4.79% since 10/25/19 +20.46% since 10/25/19 +6.48% since 10/25/19 +20.05% since 10/25/19 -0.50% since 10/25/19
Low 18.40 on 11/07/19 65.98 on 10/28/19 136.28 on 11/06/19 129.34 on 10/28/19 85.89 on 10/30/19
High 26.51 on 01/02/20 79.76 on 01/27/20 162.14 on 01/24/20 159.98 on 01/09/20 99.04 on 12/20/19
6-Month  
%Chg -24.76% since 07/26/19 +13.17% since 07/26/19 -1.76% since 07/26/19 -6.75% since 07/26/19 +8.17% since 07/26/19
Low 18.40 on 11/07/19 64.49 on 08/05/19 136.28 on 11/06/19 110.57 on 10/03/19 78.56 on 08/15/19
High 30.81 on 07/31/19 79.76 on 01/27/20 162.14 on 01/24/20 161.38 on 08/01/19 99.04 on 12/20/19
Key Statistics  
Market Capitalization, $K 1,123,108 39,373,960 30,677,408 26,282,988 23,369,064
Shares Outstanding, K 48,852 497,460 194,038 179,247 255,288
Annual Sales 560,460,000 5,501,000,000 10,412,000,000 6,210,880,000 14,435,000,000
Annual Net Income 50,630,000 3,949,000,000 259,000,000 -92,120,000 1,067,000,000
Last Quarter Sales 149,020,000 1,413,000,000 2,769,000,000 1,924,870,000 3,559,000,000
Last Quarter Net Income -62,390,000 -44,000,000 57,000,000 267,990,000 246,000,000
60-Month Beta 0.77 0.52 0.88 1.91 2.01
Per-Share Information  
Most Recent Earnings -0.20 on 11/06/19 0.27 on 10/31/19 1.60 on 10/30/19 0.36 on 10/28/19 1.27 on 10/30/19
Latest Earnings Date 02/13/20 02/25/20 02/13/20 02/05/20 01/30/20
Most Recent Dividend 9.000 on 01/09/08 0.360 on 11/20/19 N/A N/A 0.220 on 11/05/19
Next Ex-Dividends Date N/A 11/20/19 N/A N/A 11/05/19
Ratios  
Price/Earnings ttm 12.92 70.33 28.33 0.00 18.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar