Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Blucora Inc (BCOR)

Blucora Inc (BCOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 22.11 66.00 153.87 146.63 80.09
High 22.73 67.48 156.91 148.73 82.12
Low 22.07 65.88 153.20 146.43 79.87
Last 22.50 67.43 155.21 147.74 81.85
Change +0.66 +1.69 +3.06 +2.37 +2.66
% Change +3.02% +2.57% +2.01% +1.63% +3.36%
Volume 311,900 796,700 863,300 641,200 802,300
20-Day Average Volume 389,580 694,170 1,126,040 1,374,795 1,453,515
Previous Close 21.84 65.74 152.15 145.37 79.19
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.89 67.38 156.73 151.97 82.60
20-Day Raw Stochastic 7.67% 45.65% 40.24% 23.63% 31.57%
20-Day Relative Strength 27.86% 52.62% 51.04% 48.66% 51.76%
Weighted Alpha -40.70 +43.00 +30.70 -13.30 -5.00
Today's Opinion 88% Sell 96% Buy 72% Buy 64% Buy 80% Buy
Previous Opinion 88% Sell 64% Buy 56% Buy 64% Buy 16% Buy
Last Month's Opinion 56% Sell 100% Buy 88% Buy 72% Buy 8% Buy
Performance  
5-Days  
%Chg -3.72% since 08/09/19 -0.52% since 08/09/19 -0.51% since 08/09/19 -4.69% since 08/09/19 -2.02% since 08/09/19
Low 21.81 on 08/15/19 65.27 on 08/15/19 150.22 on 08/14/19 143.52 on 08/14/19 78.56 on 08/15/19
High 24.44 on 08/13/19 67.92 on 08/12/19 157.60 on 08/13/19 154.68 on 08/13/19 84.83 on 08/13/19
1-Month  
%Chg -23.39% since 07/16/19 -0.24% since 07/16/19 -0.87% since 07/16/19 -2.45% since 07/16/19 +2.33% since 07/16/19
Low 21.81 on 08/15/19 64.49 on 08/05/19 150.22 on 08/14/19 143.52 on 08/14/19 77.71 on 07/18/19
High 30.81 on 07/31/19 70.93 on 07/26/19 162.62 on 07/24/19 161.38 on 08/01/19 88.98 on 07/31/19
3-Month  
%Chg -30.68% since 05/16/19 +3.42% since 05/16/19 +14.77% since 05/16/19 +9.09% since 05/16/19 +11.04% since 05/16/19
Low 21.81 on 08/15/19 63.03 on 06/04/19 131.87 on 06/04/19 120.05 on 05/23/19 63.36 on 05/31/19
High 32.80 on 05/22/19 70.93 on 07/26/19 164.13 on 07/01/19 161.38 on 08/01/19 88.98 on 07/31/19
6-Month  
%Chg -17.97% since 02/15/19 +27.32% since 02/15/19 +9.42% since 02/15/19 -0.53% since 02/15/19 +1.11% since 02/15/19
Low 21.81 on 08/15/19 52.34 on 02/21/19 130.77 on 05/13/19 120.05 on 05/23/19 63.36 on 05/31/19
High 37.17 on 05/08/19 70.93 on 07/26/19 164.13 on 07/01/19 161.38 on 08/01/19 91.32 on 04/17/19
Key Statistics  
Market Capitalization, $K 1,099,170 33,793,016 30,404,864 26,719,666 20,969,396
Shares Outstanding, K 48,852 501,157 195,895 180,856 256,193
Annual Sales 560,460,000 5,501,000,000 10,412,000,000 6,210,880,000 14,435,000,000
Annual Net Income 50,630,000 3,949,000,000 259,000,000 -92,120,000 1,067,000,000
Last Quarter Sales 193,740,000 1,423,000,000 2,740,000,000 1,873,710,000 3,627,000,000
Last Quarter Net Income 31,040,000 189,000,000 60,000,000 -85,420,000 274,000,000
60-Month Beta 0.58 0.54 0.88 1.85 2.06
Per-Share Information  
Most Recent Earnings 0.83 on 08/07/19 0.29 on 08/01/19 1.53 on 07/24/19 -0.42 on 07/31/19 1.33 on 07/31/19
Latest Earnings Date 08/07/19 08/01/19 07/24/19 07/31/19 07/31/19
Most Recent Dividend 9.000 on 01/09/08 0.360 on 05/22/19 N/A N/A 0.220 on 08/06/19
Next Ex-Dividends Date N/A 08/21/19 N/A N/A 08/06/19
Ratios  
Price/Earnings ttm 11.43 67.69 27.61 0.00 15.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar