Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Blucora Inc (BCOR)

Blucora Inc (BCOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 11.50 66.30 102.02 119.81 44.62
High 11.83 67.97 106.58 124.47 47.47
Low 11.00 65.64 98.01 116.30 44.12
Last 11.60 66.14 101.27 122.43 45.94
Change -0.45 -1.72 -6.59 +0.99 -3.30
% Change -3.73% -2.53% -6.11% +0.82% -6.70%
Volume 210,041 678,910 1,067,662 936,264 1,248,983
20-Day Average Volume 432,178 1,042,689 2,893,183 1,760,859 3,272,844
Previous Close 12.05 67.86 107.86 121.44 49.24
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.89 63.46 109.69 128.28 55.32
20-Day Raw Stochastic 31.78% 55.01% 30.67% 30.62% 31.04%
20-Day Relative Strength 36.71% 47.35% 39.22% 42.18% 35.74%
Weighted Alpha -69.66 +4.17 -38.10 -19.66 -48.70
Today's Opinion 100% Sell 24% Sell 100% Sell 72% Sell 100% Sell
Previous Opinion 100% Sell 24% Sell 100% Sell 72% Sell 88% Sell
Last Month's Opinion 72% Sell 56% Buy 24% Sell 8% Sell 40% Sell
Performance  
5-Days  
%Chg +4.04% since 03/25/20 +9.75% since 03/25/20 -3.60% since 03/25/20 -2.21% since 03/25/20 -10.31% since 03/25/20
Low 10.77 on 03/26/20 59.78 on 03/27/20 98.01 on 04/01/20 116.30 on 04/01/20 44.12 on 04/01/20
High 12.53 on 03/26/20 68.30 on 03/31/20 116.37 on 03/26/20 127.99 on 03/26/20 55.89 on 03/26/20
1-Month  
%Chg -34.94% since 02/28/20 -10.94% since 02/28/20 -27.52% since 02/28/20 -11.41% since 02/28/20 -41.75% since 02/28/20
Low 8.66 on 03/23/20 52.23 on 03/23/20 81.79 on 03/18/20 109.18 on 03/16/20 29.22 on 03/18/20
High 18.66 on 03/03/20 78.37 on 03/04/20 150.25 on 03/03/20 149.35 on 03/05/20 84.87 on 03/03/20
3-Month  
%Chg -56.69% since 12/31/19 -7.36% since 12/31/19 -34.56% since 12/31/19 -18.77% since 12/31/19 -52.09% since 12/31/19
Low 8.66 on 03/23/20 52.23 on 03/23/20 81.79 on 03/18/20 109.18 on 03/16/20 29.22 on 03/18/20
High 26.51 on 01/02/20 82.50 on 02/25/20 169.14 on 02/12/20 159.98 on 01/09/20 96.34 on 01/02/20
6-Month  
%Chg -45.13% since 10/01/19 -0.27% since 10/01/19 -30.29% since 10/01/19 +7.96% since 10/01/19 -46.54% since 10/01/19
Low 8.66 on 03/23/20 52.23 on 03/23/20 81.79 on 03/18/20 109.18 on 03/16/20 29.22 on 03/18/20
High 26.51 on 01/02/20 82.50 on 02/25/20 169.14 on 02/12/20 159.98 on 01/09/20 99.04 on 12/20/19
Key Statistics  
Market Capitalization, $K 576,448 33,592,804 20,745,686 21,767,756 12,566,984
Shares Outstanding, K 47,838 495,031 192,339 179,247 255,219
Annual Sales 717,950,000 5,906,000,000 11,088,000,000 7,575,680,000 14,357,000,000
Annual Net Income 48,150,000 1,564,000,000 191,000,000 -208,320,000 990,000,000
Last Quarter Sales 149,420,000 1,583,000,000 2,895,000,000 2,060,910,000 3,596,000,000
Last Quarter Net Income 17,330,000 1,303,000,000 16,000,000 -229,600,000 230,000,000
60-Month Beta 0.97 0.53 0.94 1.61 1.89
Per-Share Information  
Most Recent Earnings -0.10 on 02/19/20 0.37 on 02/25/20 1.74 on 02/12/20 -1.14 on 02/05/20 1.15 on 01/30/20
Latest Earnings Date 05/13/20 05/13/20 05/06/20 05/04/20 05/07/20
Most Recent Dividend 9.000 on 01/09/08 0.380 on 03/05/20 N/A N/A 0.220 on 02/04/20
Next Ex-Dividends Date N/A 03/05/20 N/A N/A 02/04/20
Ratios  
Price/Earnings ttm 6.51 51.60 19.45 0.00 10.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar