Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOR | TRI | IQV | APTV | SPOT |
| Company | Blucora Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.15 | 150.79 | 227.54 | 68.92 | 284.80 |
| High | 27.38 | 151.63 | 229.85 | 69.99 | 285.00 |
| Low | 27.09 | 149.50 | 225.54 | 68.92 | 270.45 |
| Last | 27.19 | 150.22 | 228.09 | 69.63 | 275.83 |
| Change | -0.08 | -0.57 | +0.92 | +0.31 | -13.37 |
| % Change | -0.29% | -0.38% | +0.40% | +0.45% | -4.62% |
| Volume | 262,400 | 408,800 | 776,900 | 1,867,600 | 4,245,500 |
| 20-Day Average Volume | 302,135 | 315,150 | 727,685 | 2,172,085 | 2,013,825 |
| Previous Close | 27.27 | 150.79 | 227.17 | 69.32 | 289.20 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 153.54 | 240.66 | 75.47 | 285.44 |
| 20-Day Raw Stochastic | 82.05% | 8.80% | 16.77% | 6.60% | 32.86% |
| 20-Day Relative Strength | 65.69% | 40.60% | 37.69% | 36.01% | 51.55% |
| Weighted Alpha | +75.30 | +15.24 | +11.93 | -36.36 | +113.99 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/18/23 | -1.42% since 04/12/24 | -2.62% since 04/12/24 | -6.15% since 04/12/24 | -8.19% since 04/12/24 |
| Low | 26.63 on 01/19/23 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 270.45 on 04/19/24 |
| High | 27.75 on 01/24/23 | 154.85 on 04/15/24 | 236.93 on 04/15/24 | 74.89 on 04/15/24 | 304.59 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.56% since 12/23/22 | -4.46% since 03/19/24 | -10.26% since 03/19/24 | -10.64% since 03/19/24 | +9.13% since 03/19/24 |
| Low | 24.63 on 12/27/22 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 254.42 on 03/20/24 |
| High | 27.75 on 01/24/23 | 157.86 on 03/21/24 | 256.29 on 03/21/24 | 80.81 on 04/01/24 | 313.16 on 04/08/24 |
| 3-Month | |||||
| %Chg | +26.23% since 10/25/22 | -0.63% since 01/19/24 | +5.90% since 01/19/24 | -11.86% since 01/19/24 | +34.74% since 01/19/24 |
| Low | 21.34 on 10/26/22 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 204.22 on 01/22/24 |
| High | 27.75 on 01/24/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 313.16 on 04/08/24 |
| 6-Month | |||||
| %Chg | +40.59% since 07/25/22 | +22.56% since 10/19/23 | +22.14% since 10/19/23 | -22.85% since 10/19/23 | +83.92% since 10/19/23 |
| Low | 17.94 on 10/13/22 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 145.76 on 10/20/23 |
| High | 27.75 on 01/24/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 92.99 on 10/20/23 | 313.16 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,035 | 67,811,712 | 41,398,336 | 18,986,638 | 54,704,536 |
| Shares Outstanding, K | 48,144 | 451,416 | 181,500 | 272,679 | 198,327 |
| Annual Sales | 885,200,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 |
| Annual Net Income | 7,760,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 |
| Last Quarter Sales | 171,700,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 3,953,990,000 |
| Last Quarter Net Income | -21,840,000 | 678,000,000 | 469,000,000 | 905,000,000 | -75,710,000 |
| 60-Month Beta | 1.25 | 0.65 | 1.50 | 1.90 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/01/22 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | -0.39 on 02/06/24 |
| Latest Earnings Date | 02/15/23 | 05/02/24 | 05/02/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | 9.000 on 01/09/08 | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 43.20 | 24.45 | 14.26 | 0.00 |