Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOR | TRI | APTV | IQV | SWCH |
| Company | Blucora Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Switch Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.15 | 153.56 | 70.45 | 238.30 | 34.24 |
| High | 27.38 | 155.22 | 72.33 | 244.27 | 34.26 |
| Low | 27.09 | 152.08 | 70.19 | 237.70 | 34.23 |
| Last | 27.19 | 152.63 | 71.40 | 240.84 | 34.25 |
| Change | -0.08 | -0.96 | +1.15 | +2.22 | +0.02 |
| % Change | -0.29% | -0.63% | +1.64% | +0.93% | +0.06% |
| Volume | 262,400 | 229,100 | 1,860,700 | 1,505,700 | 7,548,800 |
| 20-Day Average Volume | 302,135 | 317,310 | 2,129,575 | 784,715 | 2,872,075 |
| Previous Close | 27.27 | 153.59 | 70.25 | 238.62 | 34.23 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 153.14 | 74.34 | 238.74 | 34.11 |
| 20-Day Raw Stochastic | 82.05% | 38.26% | 21.39% | 58.24% | 97.98% |
| 20-Day Relative Strength | 65.69% | 47.38% | 40.64% | 51.42% | 61.93% |
| Weighted Alpha | +75.30 | +18.36 | -32.61 | +26.49 | +25.30 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/18/23 | -0.14% since 04/17/24 | +2.96% since 04/17/24 | +5.98% since 04/17/24 | +0.12% since 11/28/22 |
| Low | 26.63 on 01/19/23 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 34.21 on 11/30/22 |
| High | 27.75 on 01/24/23 | 155.22 on 04/24/24 | 72.33 on 04/24/24 | 244.27 on 04/24/24 | 34.26 on 12/05/22 |
| 1-Month | |||||
| %Chg | +7.56% since 12/23/22 | -2.39% since 03/22/24 | -9.30% since 03/22/24 | -4.58% since 03/22/24 | +0.74% since 11/04/22 |
| Low | 24.63 on 12/27/22 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 33.76 on 11/09/22 |
| High | 27.75 on 01/24/23 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 254.54 on 03/25/24 | 34.26 on 12/05/22 |
| 3-Month | |||||
| %Chg | +26.23% since 10/25/22 | +2.00% since 01/24/24 | -14.06% since 01/24/24 | +13.13% since 01/24/24 | +0.97% since 09/02/22 |
| Low | 21.34 on 10/26/22 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 33.69 on 09/30/22 |
| High | 27.75 on 01/24/23 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 34.26 on 12/05/22 |
| 6-Month | |||||
| %Chg | +40.59% since 07/25/22 | +24.14% since 10/24/23 | -21.36% since 10/24/23 | +29.01% since 10/24/23 | +1.75% since 06/03/22 |
| Low | 17.94 on 10/13/22 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 32.74 on 06/14/22 |
| High | 27.75 on 01/24/23 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 34.26 on 12/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,035 | 69,332,976 | 19,155,698 | 43,309,528 | 8,393,442 |
| Shares Outstanding, K | 48,144 | 451,416 | 272,679 | 181,500 | 245,064 |
| Annual Sales | 885,200,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 592,050,000 |
| Annual Net Income | 7,760,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 5,410,000 |
| Last Quarter Sales | 171,700,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 174,470,000 |
| Last Quarter Net Income | -21,840,000 | 678,000,000 | 905,000,000 | 469,000,000 | -260,000 |
| 60-Month Beta | 1.25 | 0.65 | 1.90 | 1.50 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/01/22 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -0.03 on 11/09/22 |
| Latest Earnings Date | 02/15/23 | 05/02/24 | 05/02/24 | 05/02/24 | 11/10/22 |
| Most Recent Dividend | 9.000 on 01/09/08 | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.052 on 11/18/22 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | 11/18/22 |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 43.83 | 14.42 | 24.90 | 570.50 |