Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOR | TRI | APTV | IQV | MAXR |
| Company | Blucora Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.15 | 153.05 | 70.06 | 225.19 | 52.98 |
| High | 27.38 | 153.05 | 70.13 | 230.52 | 52.99 |
| Low | 27.09 | 151.27 | 68.84 | 222.71 | 52.98 |
| Last | 27.19 | 151.15 | 69.46 | 228.37 | 52.99 |
| Change | -0.08 | -1.70 | +0.11 | +1.12 | +0.01 |
| % Change | -0.29% | -1.11% | +0.16% | +0.49% | +0.02% |
| Volume | 262,400 | 135,385 | 678,207 | 258,019 | 3,111,700 |
| 20-Day Average Volume | 302,135 | 297,887 | 2,158,432 | 725,608 | 1,246,015 |
| Previous Close | 27.27 | 152.85 | 69.35 | 227.25 | 52.98 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 153.89 | 76.04 | 242.07 | 52.15 |
| 20-Day Raw Stochastic | 82.05% | 6.95% | 8.90% | 18.70% | 100.00% |
| 20-Day Relative Strength | 65.69% | 43.89% | 36.59% | 38.68% | 73.25% |
| Weighted Alpha | +75.30 | +16.89 | -36.01 | +12.57 | +2.20 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/18/23 | -1.80% since 04/11/24 | -7.74% since 04/11/24 | -3.78% since 04/11/24 | +0.55% since 04/25/23 |
| Low | 26.63 on 01/19/23 | 151.56 on 04/17/24 | 68.84 on 04/18/24 | 222.74 on 04/18/24 | 52.63 on 04/26/23 |
| High | 27.75 on 01/24/23 | 154.85 on 04/15/24 | 75.15 on 04/12/24 | 236.93 on 04/15/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | +7.56% since 12/23/22 | -3.18% since 03/18/24 | -10.16% since 03/18/24 | -9.79% since 03/18/24 | +3.78% since 03/31/23 |
| Low | 24.63 on 12/27/22 | 151.31 on 04/04/24 | 68.84 on 04/18/24 | 222.74 on 04/18/24 | 50.93 on 04/03/23 |
| High | 27.75 on 01/24/23 | 157.86 on 03/21/24 | 80.81 on 04/01/24 | 256.34 on 03/19/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | +26.23% since 10/25/22 | +0.83% since 01/18/24 | -11.52% since 01/18/24 | +7.42% since 01/18/24 | +2.40% since 02/02/23 |
| Low | 21.34 on 10/26/22 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 50.32 on 03/13/23 |
| High | 27.75 on 01/24/23 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | +40.59% since 07/25/22 | +22.19% since 10/18/23 | -24.02% since 10/18/23 | +21.20% since 10/18/23 | +153.06% since 11/02/22 |
| Low | 17.94 on 10/13/22 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 20.01 on 11/04/22 |
| High | 27.75 on 01/24/23 | 161.57 on 02/16/24 | 93.41 on 10/19/23 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,035 | 68,998,936 | 18,910,288 | 41,245,876 | 4,003,395 |
| Shares Outstanding, K | 48,144 | 451,416 | 272,679 | 181,500 | 75,550 |
| Annual Sales | 885,200,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
| Annual Net Income | 7,760,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
| Last Quarter Sales | 171,700,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 326,000,000 |
| Last Quarter Net Income | -21,840,000 | 678,000,000 | 905,000,000 | 469,000,000 | -109,000,000 |
| 60-Month Beta | 1.25 | 0.65 | 1.90 | 1.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/01/22 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 02/15/23 | 05/02/24 | 05/02/24 | 05/02/24 | 05/08/23 |
| Most Recent Dividend | 9.000 on 01/09/08 | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 43.63 | 14.80 | 24.67 | 0.00 |