Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOR | LUMN | IE | ||
| Company | Blucora Inc | Lumen Technologies Inc | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 27.15 | 1.3200 | 10.38 | ||
| High | 27.38 | 1.3600 | 10.80 | ||
| Low | 27.09 | 1.2900 | 10.31 | ||
| Last | 27.19 | 1.3200 | 10.52 | ||
| Change | -0.08 | unch | +0.13 | ||
| % Change | -0.29% | unch | +1.25% | ||
| Volume | 262,400 | 6,019,500 | 763,300 | ||
| 20-Day Average Volume | 302,135 | 9,998,070 | 522,240 | ||
| Previous Close | 27.27 | 1.3200 | 10.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 1.4480 | 9.98 | ||
| 20-Day Raw Stochastic | 82.05% | 9.43% | 76.67% | ||
| 20-Day Relative Strength | 65.69% | 40.25% | 61.27% | ||
| Weighted Alpha | +75.30 | -43.53 | -8.70 | ||
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/18/23 | -8.33% since 04/11/24 | +1.74% since 04/11/24 | ||
| Low | 26.63 on 01/19/23 | 1.2900 on 04/18/24 | 10.02 on 04/16/24 | ||
| High | 27.75 on 01/24/23 | 1.4200 on 04/15/24 | 10.95 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 12/23/22 | -18.01% since 03/18/24 | +18.74% since 03/18/24 | ||
| Low | 24.63 on 12/27/22 | 1.2700 on 04/05/24 | 8.58 on 03/20/24 | ||
| High | 27.75 on 01/24/23 | 1.8000 on 03/22/24 | 11.08 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +26.23% since 10/25/22 | -8.33% since 01/18/24 | +27.05% since 01/18/24 | ||
| Low | 21.34 on 10/26/22 | 1.2100 on 02/02/24 | 7.29 on 02/29/24 | ||
| High | 27.75 on 01/24/23 | 1.8800 on 03/11/24 | 11.08 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +40.59% since 07/25/22 | -5.04% since 10/18/23 | -4.28% since 10/18/23 | ||
| Low | 17.94 on 10/13/22 | 0.7801 on 11/02/23 | 7.29 on 02/29/24 | ||
| High | 27.75 on 01/24/23 | 1.9600 on 01/02/24 | 11.70 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,035 | 1,332,878 | 1,265,619 | ||
| Shares Outstanding, K | 48,144 | 1,009,756 | 120,306 | ||
| Annual Sales | 885,200,000 | 14,557,000,000 | 3,900,000 | ||
| Annual Net Income | 7,760,000 | -10,298,000,000 | -199,380,000 | ||
| Last Quarter Sales | 171,700,000 | 3,517,000,000 | 1,670,000 | ||
| Last Quarter Net Income | -21,840,000 | -1,995,000,000 | -47,160,000 | ||
| 60-Month Beta | 1.25 | 1.10 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/01/22 | 0.08 on 02/06/24 | -0.38 on 02/26/24 | ||
| Latest Earnings Date | 02/15/23 | 04/30/24 | 05/20/24 | ||
| Most Recent Dividend | 9.000 on 01/09/08 | 0.250 on 08/29/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 6.95 | 0.00 | ||