Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCO | ADP | PAYX | BR | G |
Company | Brink's Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 91.22 | 249.63 | 122.00 | 204.43 | 32.86 |
High | 91.86 | 251.06 | 122.63 | 204.57 | 32.94 |
Low | 91.22 | 249.42 | 121.99 | 204.43 | 32.73 |
Last | 91.94 | 250.04 | 122.27 | 203.79 | 32.90 |
Change | +0.81 | +1.71 | +0.74 | -0.05 | +0.14 |
% Change | +0.89% | +0.69% | +0.61% | -0.02% | +0.43% |
Volume | 4,803 | 72,217 | 47,055 | 2,917 | 11,048 |
20-Day Average Volume | 207,980 | 2,309,686 | 1,761,833 | 389,581 | 1,648,077 |
Previous Close | 91.13 | 248.33 | 121.53 | 203.84 | 32.76 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 85.88 | 245.33 | 121.30 | 202.96 | 33.48 |
20-Day Raw Stochastic | 100.00% | 91.71% | 66.50% | 76.58% | 32.04% |
20-Day Relative Strength | 71.55% | 57.61% | 52.31% | 54.67% | 41.71% |
Weighted Alpha | +41.00 | +12.00 | +6.40 | +36.40 | -26.40 |
Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.03% since 03/21/24 | +0.50% since 03/21/24 | +0.02% since 03/21/24 | -0.72% since 03/21/24 | +0.52% since 03/21/24 |
Low | 86.24 on 03/22/24 | 243.40 on 03/26/24 | 118.40 on 03/26/24 | 200.82 on 03/26/24 | 31.81 on 03/22/24 |
High | 91.86 on 03/28/24 | 251.23 on 03/22/24 | 122.84 on 03/22/24 | 206.15 on 03/22/24 | 32.94 on 03/28/24 |
1-Month | |||||
%Chg | +15.61% since 02/28/24 | -0.54% since 02/28/24 | -0.04% since 02/28/24 | +1.55% since 02/28/24 | -5.66% since 02/28/24 |
Low | 80.95 on 02/29/24 | 238.83 on 03/15/24 | 118.40 on 03/26/24 | 197.95 on 03/15/24 | 31.81 on 03/22/24 |
High | 91.86 on 03/28/24 | 253.81 on 02/29/24 | 124.36 on 03/04/24 | 206.60 on 03/21/24 | 35.06 on 02/29/24 |
3-Month | |||||
%Chg | +3.48% since 12/28/23 | +7.62% since 12/28/23 | +2.39% since 12/28/23 | -0.61% since 12/28/23 | -5.11% since 12/28/23 |
Low | 79.03 on 02/05/24 | 231.67 on 01/03/24 | 116.77 on 01/03/24 | 191.87 on 02/01/24 | 31.81 on 03/22/24 |
High | 91.86 on 03/28/24 | 256.57 on 02/26/24 | 125.26 on 02/23/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
6-Month | |||||
%Chg | +25.03% since 09/28/23 | +2.83% since 09/28/23 | +4.47% since 09/28/23 | +13.02% since 09/28/23 | -9.85% since 09/28/23 |
Low | 64.15 on 10/11/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
High | 91.86 on 03/28/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.15 on 10/11/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,075,789 | 102,011,728 | 43,729,164 | 24,006,644 | 5,907,709 |
Shares Outstanding, K | 44,725 | 410,791 | 359,822 | 117,772 | 180,333 |
Annual Sales | 4,874,600,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
Annual Net Income | 87,700,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
Last Quarter Sales | 1,245,600,000 | 4,668,000,000 | 1,257,900,000 | 1,405,000,000 | 1,146,250,000 |
Last Quarter Net Income | -5,000,000 | 878,400,000 | 392,700,000 | 70,200,000 | 291,310,000 |
60-Month Beta | 1.39 | 0.78 | 0.94 | 0.99 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 2.76 on 02/29/24 | 2.13 on 01/31/24 | 1.08 on 12/21/23 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 04/02/24 | 05/07/24 | 05/08/24 |
Most Recent Dividend | 0.220 on 02/02/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
Next Ex-Dividends Date | 02/02/24 | 03/07/24 | 02/12/24 | 03/14/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 12.86 | 28.43 | 26.69 | 27.75 | 12.67 |