Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brink's Company (BCO)

Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 91.22 249.63 122.00 204.43 32.86
High 91.86 251.06 122.63 204.57 32.94
Low 91.22 249.42 121.99 204.43 32.73
Last 91.94 250.04 122.27 203.79 32.90
Change +0.81 +1.71 +0.74 -0.05 +0.14
% Change +0.89% +0.69% +0.61% -0.02% +0.43%
Volume 4,803 72,217 47,055 2,917 11,048
20-Day Average Volume 207,980 2,309,686 1,761,833 389,581 1,648,077
Previous Close 91.13 248.33 121.53 203.84 32.76
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 85.88 245.33 121.30 202.96 33.48
20-Day Raw Stochastic 100.00% 91.71% 66.50% 76.58% 32.04%
20-Day Relative Strength 71.55% 57.61% 52.31% 54.67% 41.71%
Weighted Alpha +41.00 +12.00 +6.40 +36.40 -26.40
Today's Opinion 100% Buy 80% Buy 72% Buy 100% Buy 88% Sell
Previous Opinion 100% Buy 56% Buy 56% Buy 100% Buy 88% Sell
Last Month's Opinion 40% Buy 100% Buy 88% Buy 72% Buy 48% Sell
Performance  
5-Days  
%Chg +5.03% since 03/21/24 +0.50% since 03/21/24 +0.02% since 03/21/24 -0.72% since 03/21/24 +0.52% since 03/21/24
Low 86.24 on 03/22/24 243.40 on 03/26/24 118.40 on 03/26/24 200.82 on 03/26/24 31.81 on 03/22/24
High 91.86 on 03/28/24 251.23 on 03/22/24 122.84 on 03/22/24 206.15 on 03/22/24 32.94 on 03/28/24
1-Month  
%Chg +15.61% since 02/28/24 -0.54% since 02/28/24 -0.04% since 02/28/24 +1.55% since 02/28/24 -5.66% since 02/28/24
Low 80.95 on 02/29/24 238.83 on 03/15/24 118.40 on 03/26/24 197.95 on 03/15/24 31.81 on 03/22/24
High 91.86 on 03/28/24 253.81 on 02/29/24 124.36 on 03/04/24 206.60 on 03/21/24 35.06 on 02/29/24
3-Month  
%Chg +3.48% since 12/28/23 +7.62% since 12/28/23 +2.39% since 12/28/23 -0.61% since 12/28/23 -5.11% since 12/28/23
Low 79.03 on 02/05/24 231.67 on 01/03/24 116.77 on 01/03/24 191.87 on 02/01/24 31.81 on 03/22/24
High 91.86 on 03/28/24 256.57 on 02/26/24 125.26 on 02/23/24 210.24 on 01/30/24 37.06 on 02/09/24
6-Month  
%Chg +25.03% since 09/28/23 +2.83% since 09/28/23 +4.47% since 09/28/23 +13.02% since 09/28/23 -9.85% since 09/28/23
Low 64.15 on 10/11/23 205.53 on 11/01/23 106.27 on 11/01/23 166.73 on 10/27/23 29.41 on 11/09/23
High 91.86 on 03/28/24 256.57 on 02/26/24 129.66 on 12/20/23 210.24 on 01/30/24 37.15 on 10/11/23
Key Statistics  
Market Capitalization, $K 4,075,789 102,011,728 43,729,164 24,006,644 5,907,709
Shares Outstanding, K 44,725 410,791 359,822 117,772 180,333
Annual Sales 4,874,600,000 18,012,200,000 5,007,100,000 6,060,900,000 4,476,890,000
Annual Net Income 87,700,000 3,412,000,000 1,557,300,000 630,600,000 631,260,000
Last Quarter Sales 1,245,600,000 4,668,000,000 1,257,900,000 1,405,000,000 1,146,250,000
Last Quarter Net Income -5,000,000 878,400,000 392,700,000 70,200,000 291,310,000
60-Month Beta 1.39 0.78 0.94 0.99 1.08
Per-Share Information  
Most Recent Earnings 2.76 on 02/29/24 2.13 on 01/31/24 1.08 on 12/21/23 0.92 on 02/01/24 0.82 on 02/08/24
Latest Earnings Date 05/08/24 04/24/24 04/02/24 05/07/24 05/08/24
Most Recent Dividend 0.220 on 02/02/24 1.400 on 03/07/24 0.890 on 02/12/24 0.800 on 03/14/24 0.153 on 03/08/24
Next Ex-Dividends Date 02/02/24 03/07/24 02/12/24 03/14/24 03/08/24
Ratios  
Price/Earnings ttm 12.86 28.43 26.69 27.75 12.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar