Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Brink's Company (BCO)

Brink's Company (BCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 57.66 259.23 120.97 143.33 45.07
High 58.03 259.81 121.36 144.16 45.21
Low 56.71 257.33 119.74 141.72 44.40
Last 56.72 259.22 120.44 142.39 44.51
Change -0.95 +0.69 -0.19 -0.94 -0.58
% Change -1.65% +0.27% -0.16% -0.66% -1.29%
Volume 121,300 1,265,600 932,000 288,900 617,800
20-Day Average Volume 184,705 1,593,240 1,432,620 621,985 907,720
Previous Close 57.67 258.53 120.63 143.33 45.09
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.16 257.83 121.68 144.47 44.72
20-Day Raw Stochastic 0.13% 62.24% 47.67% 49.94% 44.22%
20-Day Relative Strength 42.15% 56.52% 51.01% 45.97% 46.08%
Weighted Alpha -11.90 +16.00 -3.40 -18.60 -9.80
Today's Opinion 24% Sell 100% Buy 40% Sell 56% Sell 24% Sell
Previous Opinion 16% Buy 100% Buy 56% Sell 56% Sell 8% Buy
Last Month's Opinion 24% Buy 88% Buy 80% Sell 56% Sell 100% Buy
Performance  
5-Days  
%Chg -5.07% since 11/30/22 -1.86% since 11/30/22 -2.89% since 11/30/22 -4.51% since 11/30/22 -3.47% since 11/30/22
Low 56.71 on 12/07/22 257.05 on 12/06/22 119.74 on 12/07/22 141.72 on 12/07/22 44.40 on 12/07/22
High 60.35 on 12/01/22 270.88 on 12/02/22 126.32 on 12/01/22 151.29 on 12/01/22 46.50 on 12/01/22
1-Month  
%Chg -6.12% since 11/07/22 +7.82% since 11/07/22 +4.39% since 11/07/22 +5.08% since 11/07/22 -4.03% since 11/07/22
Low 56.71 on 12/07/22 240.01 on 11/09/22 114.77 on 11/08/22 133.51 on 11/09/22 42.77 on 11/17/22
High 64.33 on 11/10/22 270.88 on 12/02/22 126.32 on 12/01/22 151.29 on 12/01/22 47.04 on 11/08/22
3-Month  
%Chg +4.09% since 09/07/22 +7.24% since 09/07/22 -2.79% since 09/07/22 -16.02% since 09/07/22 -4.38% since 09/07/22
Low 48.38 on 09/30/22 218.80 on 10/13/22 105.66 on 10/13/22 131.35 on 11/04/22 42.06 on 10/13/22
High 64.33 on 11/10/22 270.88 on 12/02/22 128.37 on 09/12/22 173.59 on 09/12/22 48.85 on 11/02/22
6-Month  
%Chg -9.97% since 06/07/22 +16.62% since 06/07/22 -4.98% since 06/07/22 -3.61% since 06/07/22 -1.87% since 06/07/22
Low 48.38 on 09/30/22 196.61 on 06/17/22 105.66 on 10/13/22 131.35 on 11/04/22 40.52 on 06/16/22
High 64.33 on 11/10/22 270.88 on 12/02/22 139.47 on 08/18/22 183.33 on 08/12/22 48.85 on 11/02/22
Key Statistics  
Market Capitalization, $K 2,678,772 107,245,480 43,475,168 16,863,490 8,263,103
Shares Outstanding, K 46,450 414,828 360,401 117,655 183,258
Annual Sales 4,200,200,000 16,498,300,000 4,611,700,000 5,709,100,000 4,022,210,000
Annual Net Income 105,200,000 2,948,900,000 1,392,800,000 539,100,000 369,450,000
Last Quarter Sales 1,136,700,000 4,215,600,000 1,206,200,000 1,283,300,000 1,111,040,000
Last Quarter Net Income 19,200,000 779,000,000 379,200,000 50,400,000 95,840,000
60-Month Beta 1.32 0.83 0.98 0.91 1.27
Per-Share Information  
Most Recent Earnings 1.34 on 10/26/22 1.86 on 10/26/22 1.03 on 09/28/22 0.84 on 11/02/22 0.75 on 11/09/22
Latest Earnings Date 10/26/22 01/25/23 12/28/22 11/02/22 11/09/22
Most Recent Dividend 0.200 on 11/04/22 1.250 on 12/08/22 0.790 on 11/08/22 0.725 on 09/14/22 0.125 on 12/08/22
Next Ex-Dividends Date 11/04/22 12/08/22 11/08/22 12/14/22 12/08/22
Ratios  
Price/Earnings ttm 10.80 36.62 31.59 23.20 19.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar